Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Adyen - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACN
Accenture
290.72
2.12
0.73%
68.72%
2021-04-21
AMS
Amadeus IT
57.60
1.46
2.60%
33.21%
2021-04-21
ASM
ASM International NV
251.30
3.00
1.21%
140.75%
2021-04-21
ASML
ASML Holding
532.90
20.90
4.08%
98.70%
2021-04-21
ATO
Atos
58.68
0.90
1.56%
-5.11%
2021-04-21
AVST
Avast PLC
470.80
-6.80
-1.42%
-13.85%
2021-04-21
AVV
Aveva Group
3,835.00
67.00
1.78%
10.46%
2021-04-21
AXP
American Express
147.18
2.08
1.43%
78.31%
2021-04-21
CAP
Cap Gemini
150.50
0.50
0.33%
87.42%
2021-04-21
CME
CME
206.97
0.85
0.41%
15.37%
2021-04-21
CTSH
Cognizant Technology Solutions
79.25
-0.36
-0.45%
51.65%
2021-04-21
DSY
Dassault Systemes
192.70
2.10
1.10%
39.89%
2021-04-21
ERICB
Ericsson
120.60
4.72
4.07%
41.52%
2021-04-21
EXPN
Experian
2,689.00
2.00
0.07%
14.87%
2021-04-21
FIS
Fidelity National Information Services
152.44
0.66
0.43%
24.39%
2021-04-21
FISV
Fiserv
124.82
0.26
0.21%
30.84%
2021-04-21
FLT
Fleetcor Technologies
287.86
3.11
1.09%
34.71%
2021-04-21
GPN
Global Payments
215.17
2.14
1.00%
45.76%
2021-04-21
HEXAB
Hexagon AB
845.00
11.40
1.37%
91.35%
2021-04-21
ICE
Intercontinental Exchange
119.53
-0.23
-0.19%
34.02%
2021-04-21
IFX
Infineon Technologie
33.32
0.09
0.26%
107.86%
2021-04-21
JKHY
Jack Henry Associates
166.09
2.24
1.37%
4.04%
2021-04-21
MA
Mastercard
383.10
6.47
1.72%
49.12%
2021-04-21
MCRO
Micro Focus Intl
513.20
-5.20
-1.00%
30.35%
2021-04-21
NDAQ
Nasdaq Omx
159.32
-0.36
-0.23%
52.27%
2021-04-21
NOKIA
Nokia
3.53
0.06
1.74%
13.62%
2021-04-21
PYPL
PayPal
264.89
0.46
0.17%
129.22%
2021-04-21
SAP
SAP
116.70
1.36
1.18%
7.82%
2021-04-21
SGE
The Sage Group
643.00
2.00
0.31%
3.18%
2021-04-21
SQ
Square
244.60
-1.04
-0.42%
300.10%
2021-04-21
STM
Stmicroelectronics
31.04
0.32
1.03%
45.02%
2021-04-21
V
Visa
227.45
4.17
1.87%
36.53%
2021-04-21
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WEX
WEX
224.07
3.57
1.62%
112.29%
2021-04-21
WLN
WorldLine SA
75.75
1.00
1.34%
26.29%
2021-04-21
WU
Western Union
26.22
0.25
0.96%
38.66%
2021-04-21
物价
天
年
日
AEX
AEX
709
9.17
1.31%
39.27%
2021-04-21
N100
Euronext 100
1222
12.02
0.99%
40.35%
2021-04-21
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20407
0.0004
0.03%
GBPUSD
1.39394
0.0009
0.07%
AUDUSD
0.77571
0.0003
0.03%
NZDUSD
0.72096
0.0005
0.07%
USDJPY
108.01
0.0180
-0.02%
USDCNY
6.48460
0.0071
-0.11%
USDCHF
0.91635
0.0004
-0.04%
USDCAD
1.24941
0.0010
-0.08%
USDMXN
19.8893
0.0106
-0.05%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5300
0.0750
0.10%
DXY
91.080
0.0752
-0.08%
BTCUSD
54,414.92
609
1.13%
[+]
现值
Chg
%Chg
Dow Jones
34,073
65
-0.19%
S&P 500
4,164
9
-0.22%
NASDAQ 100
13,909
26
-0.19%
NIKKEI 225
28,977
469
1.64%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,003
6
0.08%
SHANGHAI
3,472
1
-0.04%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
现值
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
现值
Chg
%Chg
Crude Oil
61.0600
0.29
-0.47%
Brent
65.0400
0.28
-0.43%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9702
0.01
-0.67%
Heating oil
1.8465
0.01
-0.39%
Gold
1,795.78
2.32
0.13%
Silver
26.550
0.03
-0.09%
Copper
4.2760
0.01
-0.31%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,512.7500
15.50
1.04%
Wheat
678.2500
5.00
0.74%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
现值
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4400
0.011
0.01%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.006
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
[+]