物价
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
ASM ASM International NV 551.20 -1.90 -0.34% 70.07% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
ATO Atos 2.15 -0.13 -5.66% -83.33% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
CAP Cap Gemini 222.50 -0.50 -0.22% 32.92% 2024-03-18
CME CME 218.89 1.39 0.64% 18.46% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DSY Dassault Systemes 42.02 0.42 1.00% 11.40% 2024-03-18
ERICB Ericsson 56.14 -3.21 -5.41% 0.32% 2024-03-18
EXPN Experian 3,362.00 23.00 0.69% 26.44% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
HEXAB Hexagon AB 124.45 -1.05 -0.84% 9.74% 2024-03-18
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
JKHY Jack Henry Associates 170.40 -0.55 -0.32% 12.10% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
NDAQ NASDAQ 60.29 0.61 1.02% 13.93% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SGE The Sage Group 1,220.50 7.00 0.58% 66.69% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WLN WorldLine 10.20 -0.22 -2.11% -73.09% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18

物价
AEX NL25 857 1.98 0.23% 17.50% 2024-03-19
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18