Adyen - 股票价格

Price

2,330.00

每天都在变化:

0.50%

每年:

57.75%

物价 天 年
Accenture 316.73 -1.79 -0.56% 38.49%
Amadeus IT 53.43 -0.15 -0.28% 20.39%
ASM International NV 314.30 8.90 2.91% 141.68%
ASML Holding 665.90 14.90 2.29% 113.12%
Atos 39.25 -0.17 -0.43% -47.19%
Avast PLC 579.80 -1.60 -0.28% 6.09%
Aveva Group 3,942.00 -3.00 -0.08% -9.67%
American Express 168.21 -0.83 -0.49% 76.34%
Cap Gemini 190.38 2.88 1.53% 69.75%
CME 208.48 -0.29 -0.14% 27.77%
Cognizant Technology Solutions 73.60 -1.30 -1.74% 9.15%
Dassault Systemes 47.64 0.48 1.01% -68.60%
Ericsson 100.01 0.09 0.09% -1.18%
Experian 3,253.00 40.00 1.24% 19.07%
Fidelity National Information Services 128.76 -1.64 -1.26% -12.11%
Fiserv 108.74 0.54 0.49% 10.95%
Fleetcor Technologies 247.60 -3.69 -1.47% -5.89%
Global Payments 165.40 -4.17 -2.46% -5.13%
Hexagon AB 148.10 2.20 1.51% -74.88%
Intercontinental Exchange 119.46 0.34 0.29% 24.23%
Infineon Technologie 34.67 1.38 4.15% 58.83%
Jack Henry Associates 173.54 -2.29 -1.30% -3.43%
Mastercard 367.10 -0.50 -0.14% 11.92%
Micro Focus Intl 411.10 4.90 1.21% 33.93%
Nasdaq Omx 189.49 0.82 0.43% 45.36%
Nokia 5.34 0.06 1.08% 25.58%
PayPal 275.54 2.04 0.75% 35.95%
SAP 123.22 1.32 1.08% -9.40%
The Sage Group 715.80 2.40 0.34% -5.22%
Square 265.77 -3.33 -1.24% 80.55%
Stmicroelectronics 35.53 0.43 1.21% 45.38%
Visa 236.47 -0.62 -0.26% 20.59%
Wirecard 0.60 0 0% -99.46%
WEX 178.25 -4.03 -2.21% 7.52%
WorldLine SA 78.71 0.13 0.17% 7.29%
Western Union 22.54 -0.20 -0.86% -1.47%

物价 天 年
EU100 1302 6.59 0.51% 32.65%
NL25 765 5.90 0.78% 36.01%