Adyen - 股票价格


物价 天 年
Accenture 290.72 2.12 0.73% 68.72%
Amadeus IT 57.60 1.46 2.60% 33.21%
ASM International NV 251.30 3.00 1.21% 140.75%
ASML Holding 532.90 20.90 4.08% 98.70%
Atos 58.68 0.90 1.56% -5.11%
Avast PLC 470.80 -6.80 -1.42% -13.85%
Aveva Group 3,835.00 67.00 1.78% 10.46%
American Express 147.18 2.08 1.43% 78.31%
Cap Gemini 150.50 0.50 0.33% 87.42%
CME 206.97 0.85 0.41% 15.37%
Cognizant Technology Solutions 79.25 -0.36 -0.45% 51.65%
Dassault Systemes 192.70 2.10 1.10% 39.89%
Ericsson 120.60 4.72 4.07% 41.52%
Experian 2,689.00 2.00 0.07% 14.87%
Fidelity National Information Services 152.44 0.66 0.43% 24.39%
Fiserv 124.82 0.26 0.21% 30.84%
Fleetcor Technologies 287.86 3.11 1.09% 34.71%
Global Payments 215.17 2.14 1.00% 45.76%
Hexagon AB 845.00 11.40 1.37% 91.35%
Intercontinental Exchange 119.53 -0.23 -0.19% 34.02%
Infineon Technologie 33.32 0.09 0.26% 107.86%
Jack Henry Associates 166.09 2.24 1.37% 4.04%
Mastercard 383.10 6.47 1.72% 49.12%
Micro Focus Intl 513.20 -5.20 -1.00% 30.35%
Nasdaq Omx 159.32 -0.36 -0.23% 52.27%
Nokia 3.53 0.06 1.74% 13.62%
PayPal 264.89 0.46 0.17% 129.22%
SAP 116.70 1.36 1.18% 7.82%
The Sage Group 643.00 2.00 0.31% 3.18%
Square 244.60 -1.04 -0.42% 300.10%
Stmicroelectronics 31.04 0.32 1.03% 45.02%
Visa 227.45 4.17 1.87% 36.53%
Wirecard 0.60 0 0% -99.46%
WEX 224.07 3.57 1.62% 112.29%
WorldLine SA 75.75 1.00 1.34% 26.29%
Western Union 26.22 0.25 0.96% 38.66%

物价 天 年
AEX 709 9.17 1.31% 39.27%
Euronext 100 1222 12.02 0.99% 40.35%