Adyen - 股票价格


物价 Chg 天 年 日
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
ASM International NV 526.40 -17.00 -3.13% -25.63% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Atos 31.80 -0.49 -1.50% -99.65% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Cap Gemini 145.20 0.15 0.10% -23.70% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
Experian 3,748.00 -4.00 -0.11% 2.38% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
Hexagon AB 94.04 -1.12 -1.18% -21.96% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
The Sage Group 1,230.50 -20.00 -1.60% 14.47% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
WorldLine 3.71 0.13 3.57% -64.06% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

物价 天 年 日
NL25 912 -4.09 -0.45% -1.32% 2025-07-02
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU600 540 0 0% 4.97% 2025-07-02