Adyen - 股票价格


物价 天 年
Accenture 280.65 3.00 1.08% -7.94%
Amadeus IT 52.44 -0.52 -0.98% -11.90%
ASM International NV 209.70 -6.55 -3.03% -24.13%
ASML Holding 428.50 -2.75 -0.64% -26.30%
Atos 11.33 -1.35 -10.62% -78.33%
Avast PLC 517.40 -1.40 -0.27% 4.65%
Aveva Group 2,301.00 41.00 1.81% -40.00%
American Express 140.40 1.78 1.28% -16.68%
Cap Gemini 157.30 -4.45 -2.75% -4.58%
CME 204.28 -0.42 -0.21% -4.33%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
Dassault Systemes 35.00 -0.33 -0.92% -15.13%
Ericsson 78.24 1.78 2.33% -29.08%
Experian 2,426.00 -4.00 -0.16% -14.73%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fiserv 92.58 3.61 4.06% -15.27%
Fleetcor Technologies 213.89 3.78 1.80% -17.58%
Global Payments 110.93 0.29 0.26% -42.63%
Hexagon AB 105.50 -0.75 -0.71% -16.77%
Intercontinental Exchange 95.23 1.19 1.27% -19.86%
Infineon Technologie 21.69 -0.61 -2.71% -35.12%
Jack Henry Associates 184.27 4.25 2.36% 11.13%
Mastercard 318.24 2.76 0.87% -15.14%
Micro Focus Intl 264.80 -13.50 -4.85% -40.00%
NASDAQ OMX 155.59 3.05 2.00% -12.53%
Nokia 4.45 -0.01 -0.15% -4.03%
PayPal 71.40 1.56 2.23% -75.40%
SAP 85.44 -1.26 -1.45% -28.14%
The Sage Group 633.20 -1.00 -0.16% -7.80%
Square 63.90 2.44 3.97% -73.49%
Stmicroelectronics 28.57 -0.54 -1.84% -10.06%
Visa 199.18 2.29 1.16% -16.53%
WEX 158.38 2.82 1.81% -20.75%
WorldLine SA 35.83 0.37 1.04% -55.60%
Western Union 16.81 0.34 2.06% -27.73%

物价 天 年
NL25 660 3.93 0.60% -10.13%
EU100 1154 7.56 0.66% -9.38%