Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Experian - 股票价格
图表
Quotes
EXPN
2,665.00
每天都在变化:
-46.00
-1.70%
每年:
1.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADEN
Adecco
59.94
-0.20
-0.33%
-0.43%
2021-01-15
ADYEN
Adyen
1,766.50
-11.00
-0.62%
128.82%
2021-01-15
AHT
Ashtead Group
3,652.00
-19.00
-0.52%
50.35%
2021-01-15
AMS
Amadeus IT
56.50
-0.80
-1.40%
-26.34%
2021-01-15
ATO
Atos
66.16
-1.06
-1.58%
-14.34%
2021-01-15
BAB
Babcock International
221.40
-42.10
-15.98%
-63.69%
2021-01-15
BNZL
Bunzl
2,436.00
-21.00
-0.85%
17.40%
2021-01-15
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.83
-0.37
-1.59%
-7.91%
2021-01-15
CPG
Compass Group
1,410.50
-17.50
-1.23%
-26.77%
2021-01-15
CPI
Capita
37.15
-0.18
-0.48%
-78.18%
2021-01-15
DCC
DCC
5,738.00
20.00
0.35%
-10.98%
2021-01-15
DLE
Datalex
0.58
0.01
1.75%
156.64%
2021-01-15
DPW
Deutsche Post
42.88
-0.72
-1.65%
24.67%
2021-01-15
EDEN
Edenred
46.51
-0.29
-0.62%
-3.10%
2021-01-15
EFX
Equifax
177.63
-4.52
-2.48%
18.60%
2021-01-14
ERF
Eurofins Scientific SE
74.83
-0.75
-0.99%
-82.74%
2021-01-15
EXPN
Experian
2,665.00
-46.00
-1.70%
1.72%
2021-01-15
FERG
Ferguson Plc
9,330.00
2.00
0.02%
30.13%
2021-01-15
GFS
G4S
260.10
-0.10
-0.04%
26.02%
2021-01-15
HSV
HomeServe PLC
1,071.48
-6.52
-0.60%
-19.68%
2021-01-15
IDR
Indra Sistemas
7.42
-0.06
-0.80%
-31.80%
2021-01-15
IMCD
IMCD
105.55
-0.95
-0.89%
33.27%
2021-01-15
INF
Informa
538.20
-5.20
-0.96%
-37.39%
2021-01-15
ISS
ISS
104.55
0.15
0.14%
-38.25%
2021-01-15
ITRK
Intertek Group
5,542.00
-58.00
-1.04%
-6.35%
2021-01-15
RAND
Randstad
55.84
-0.38
-0.68%
2.16%
2021-01-15
REL
Relx
1,812.50
-16.00
-0.88%
-8.92%
2021-01-15
RTO
Rentokil Initial
521.60
-5.60
-1.06%
11.55%
2021-01-15
SECUB
Securitas
133.10
-3.55
-2.60%
-17.59%
2021-01-15
SGSN
SGS
2,703.00
-21.00
-0.77%
1.62%
2021-01-15
SRP
Serco Group
122.90
-2.20
-1.76%
-23.95%
2021-01-15
SW
Sodexo
77.18
0.36
0.47%
-22.12%
2021-01-15
TEP
Teleperformance SE
281.80
-2.00
-0.70%
24.69%
2021-01-15
WKL
Wolters Kluwer
69.60
-0.12
-0.17%
2.81%
2021-01-15
物价
天
年
日
UKX
FTSE 100
6734
-67.48
-0.99%
-11.50%
2021-01-15
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21126
0.0039
-0.32%
GBPUSD
1.36067
0.0077
-0.56%
AUDUSD
0.77114
0.0063
-0.81%
NZDUSD
0.71572
0.0061
-0.84%
USDJPY
103.77
0.0760
-0.07%
USDCNY
6.47946
0.0131
0.20%
USDCHF
0.88848
0.0003
0.03%
USDCAD
1.27247
0.0078
0.62%
USDMXN
19.8584
0.1376
0.70%
USDINR
73.1221
0.0521
0.07%
USDBRL
5.2804
0.0837
1.61%
USDRUB
73.6305
0.4225
0.58%
DXY
90.568
0.3287
0.36%
BTCUSD
37,422.25
1,712
-4.37%
[+]
现值
Chg
%Chg
Dow Jones
30,816
241
-0.77%
S&P 500
3,778.04
17
-0.45%
NASDAQ 100
12,893
5
-0.04%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,735
67
-0.98%
DAX
13,818
171
-1.22%
CAC 40
5,615
67
-1.17%
FTSE MIB
22,473
160
-0.70%
IBEX 35
8,263
110
-1.31%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,480
11
-0.31%
TSX
17,958
23
0.13%
[+]
现值
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
现值
Chg
%Chg
Crude Oil
52.7600
0.81
-1.51%
Brent
55.4400
0.98
-1.74%
Natural gas
2.7680
0.10
3.86%
Gasoline
1.5359
0.02
-1.13%
Heating oil
1.5956
0.02
-1.47%
Gold
1,840.25
6.12
-0.33%
Silver
24.891
0.64
-2.51%
Copper
3.5920
0.07
-1.98%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.7500
11.25
-0.78%
Wheat
680.0000
10.00
1.49%
Coffee
131.35
4.00
3.14%
Orange Juice
123.50
0.50
-0.40%
Cotton
80.77
0.38
-0.47%
[+]
现值
Chg
%Chg
US
1.09
0.036
-0.04%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]