十字架 物价 % 每周 每月一次 YoY
EURUSD 1.08736 0.00030 0.02% -0.46% 0.65% 1.44% 2024-03-19
GBPUSD 1.27242 0.00030 -0.02% -0.52% 0.84% 3.65% 2024-03-19
AUDUSD 0.65557 0.00030 -0.05% -0.75% 0.12% -2.42% 2024-03-19
NZDUSD 0.60755 0.00080 -0.12% -1.20% -1.40% -2.73% 2024-03-19
BTCUSD 65827 1,538 -2.28% -7.37% 26.51% 134.44% 2024-03-19
ETHUSD 3410.50 97.39 -2.78% -13.68% 14.13% 93.56% 2024-03-19
ADAUSD 0.63272 0.03280 -4.93% -15.31% 1.69% 90.34% 2024-03-19
BNBUSD 534.7 19.7 -3.55% -0.89% 50.32% 60.28% 2024-03-19
SOLUSD 183.8234 12.5466 -6.39% 21.79% 69.22% 729.53% 2024-03-19
XRPUSD 0.61524 0.00750 1.24% -10.21% 9.22% 62.63% 2024-03-19
DOTUSD 9.45 0.50 -5.01% -12.02% 22.03% 54.46% 2024-03-19
AVXUSD 57.91 2.91 -4.79% 4.62% 50.27% 248.02% 2024-03-19
MTCUSD 0.99 0.05 -4.36% -16.14% -3.55% -10.61% 2024-03-19
ATMUSD 11.32 0.45 -3.84% -16.01% 9.22% -1.75% 2024-03-19
DAIUSD 0.99977 0.00010 -0.01% 0.00% -0.02% 0.18% 2024-03-19
LTCUSD 83.600 0.480 0.58% -13.74% 20.46% 3.74% 2024-03-19
UNIUSD 11.40 0.51 -4.27% -18.88% 50.75% 84.27% 2024-03-19
ALGUSD 0.24 0.01 -4.06% -24.65% 21.91% 14.63% 2024-03-19
BCHUSD 381.77 21.78 -5.40% -11.76% 43.78% 193.26% 2024-03-19
XLMUSD 0.12686 0.00950 -6.99% -14.96% 7.77% 46.86% 2024-03-19
XMRUSD 135.760 5.440 -3.85% -6.89% 9.49% -10.49% 2024-03-19
LNKUSD 17.6946 0.7273 -3.95% -14.29% -8.51% 150.96% 2024-03-19
USTUSD 1.00 0.00 0.03% 0.01% 0.00% -0.19% 2024-03-19
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.04% 2024-03-19
URYUSD 0.0260078 0.0000339 -0.13% 0.81% 1.69% 2.83% 2024-03-18
YERUSD 0.00400449 0.00000416 0.10% 0.10% 0.10% 0.08% 2024-03-18
ZARUSD 0.0527199 0.0006533 -1.22% -1.57% -0.02% -2.43% 2024-03-18
ZMWUSD 0.0392 0.0006 -1.60% -5.36% 3.03% -20.07% 2024-03-18
UZSUSD 0.0000797302 0.0000000489 0.06% -0.35% -0.46% -9.00% 2024-03-18
VNDUSD 0.0000404613 0.0000000082 -0.02% -0.30% -0.83% -4.67% 2024-03-18
XAFUSD 0.00165774 0.00000198 -0.12% -0.48% 0.87% 1.39% 2024-03-18
XCDUSD 0.37037 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
XDRUSD 1.33094 0.00071 -0.05% -0.19% 0.52% 0.10% 2024-03-15
XOFUSD 0.00166545 0.00000122 -0.07% -0.74% 1.13% 1.97% 2024-03-18
XPFUSD 0.00913910 0.00001338 -0.15% -0.49% 0.85% 1.38% 2024-03-18
MURUSD 0.0218245 0.0000048 0.02% -0.48% 2.03% 2.58% 2024-03-18
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MWKUSD 0.00059998 0.00000000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MXNUSD 0.0594394 0.0004660 -0.78% -0.27% 1.29% 11.82% 2024-03-18
MYRUSD 0.21204 0.00063 -0.30% -0.74% 1.44% -4.94% 2024-03-18
MZNUSD 0.0158303 0.0000125 0.08% 0.11% 0.10% 0.11% 2024-03-18
NADUSD 0.0527510 0.0006222 -1.17% -1.47% 0.01% -2.34% 2024-03-18
NGNUSD 0.00063613 0.00001491 2.40% 1.36% -5.04% -70.74% 2024-03-18
NIOUSD 0.0273149 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-18
NOKUSD 0.09400 0.00026 -0.27% -1.74% -1.50% 0.10% 2024-03-18
NPRUSD 0.00753864 0.00000284 -0.04% -0.18% 0.13% -0.32% 2024-03-18
SOSUSD 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SRDUSD 0.0285347 0.0000530 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SSPUSD 0.00063923 0.00000008 0.01% 1.18% -23.08% -50.45% 2024-03-18
STDUSD 0.0443797 0.0000653 -0.15% -0.60% 0.85% 2.44% 2024-03-18
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
SYPUSD 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SZLUSD 0.0527649 0.0006075 -1.14% -1.45% 0.04% -2.32% 2024-03-18
THBUSD 0.0278087 0.0000775 -0.28% -1.56% 0.17% -5.20% 2024-03-18
TJSUSD 0.0915751 0.0001674 0.18% 0.00% 0.09% -0.18% 2024-03-18
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
TNDUSD 0.32296 0.00015 -0.05% -0.13% 1.09% 0.15% 2024-03-18
TRYUSD 0.0310116 0.0001271 -0.41% -0.93% -4.45% -41.08% 2024-03-18
TTDUSD 0.14841 0.00035 0.23% 0.42% 0.09% 0.14% 2024-03-18
TWDUSD 0.0315796 0.0000599 -0.19% -0.78% -0.88% -3.68% 2024-03-18
TZSUSD 0.000392927 0.000000154 0.04% 0.00% 0.00% -8.25% 2024-03-18
UAHUSD 0.0256542 0.0001190 -0.46% -1.59% -1.75% -5.26% 2024-03-18
UGXUSD 0.000257724 0.000000141 -0.05% 0.51% 0.00% -3.25% 2024-03-18
LRDUSD 0.00518135 0.00000000 0.00% 0.00% -1.04% -17.62% 2024-03-18
LSLUSD 0.0528619 0.0005292 -0.99% -1.35% 0.28% -2.20% 2024-03-18
FJDUSD 0.44227 0.00130 -0.29% 0.14% 0.71% -1.12% 2024-03-15
AEDUSD 0.27232 0.00006 0.02% 0.02% 0.02% 0.00% 2024-03-18
AFNUSD 0.0140528 0.0000256 0.18% -0.14% 3.54% 22.77% 2024-03-18
LYDUSD 0.20798 0.00000 0.00% -0.07% 0.61% 0.07% 2024-03-18
MADUSD 0.09963 0.00007 0.07% -0.05% 0.50% 2.97% 2024-03-18
MDLUSD 0.0570047 0.0001219 0.21% 0.21% 1.35% 5.64% 2024-03-18
MGAUSD 0.000223162 0.000001053 -0.47% 0.49% 1.26% -4.15% 2024-03-18
MKDUSD 0.0177620 0.0000126 -0.07% -0.14% 1.49% 1.85% 2024-03-18
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MNTUSD 0.000297177 0.000000177 0.06% 0.15% 0.80% 4.75% 2024-03-15
MOPUSD 0.12429 0.00017 0.14% 0.11% 0.14% 0.48% 2024-03-18
MROUSD 0.02514 0.00001 -0.02% 0.00% -0.98% -13.90% 2024-03-18
OMRUSD 2.59740 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
PENUSD 0.27064 0.00044 -0.16% -0.58% 2.97% 2.07% 2024-03-18
PGKUSD 0.26529 0.00000 0.00% -0.08% -0.38% -6.60% 2024-03-15
PHPUSD 0.0179888 0.0000194 -0.11% -0.49% 0.83% -2.24% 2024-03-18
PKRUSD 0.00359066 0.00000129 0.04% 0.11% 0.08% 1.62% 2024-03-18
PLNUSD 0.25171 0.00180 -0.71% -1.41% 0.97% 10.41% 2024-03-18
PYGUSD 0.000137080 0.000000080 0.06% -0.09% -0.03% -1.20% 2024-03-18
QARUSD 0.27435 0.00000 0.00% 0.01% 0.01% 0.36% 2024-03-18
RONUSD 0.21875 0.00039 -0.18% -0.59% 0.92% 0.35% 2024-03-18
RSDUSD 0.00928850 0.00001036 -0.11% -0.46% 0.85% 1.56% 2024-03-18
RUBUSD 0.0109359 0.0001275 1.18% -0.49% 0.99% -16.61% 2024-03-18
RWFUSD 0.000784437 0.000000493 -0.06% -0.18% -0.75% -14.80% 2024-03-18
SARUSD 0.26665 0.00000 0.00% 0.01% 0.00% 0.15% 2024-03-18
SBDUSD 0.12300 0.00100 -0.81% -0.81% -0.81% -0.81% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% 3.46% 5.04% -1.14% 2024-03-18
SDGUSD 0.00167029 0.00000014 0.01% 0.00% 0.02% -5.62% 2024-03-18
SEKUSD 0.09594 0.00066 -0.68% -1.82% 0.03% -0.54% 2024-03-18
SGDUSD 0.74675 0.00091 -0.12% -0.66% 0.45% -0.16% 2024-03-18
SLLUSD 0.0000440859 0.0000000000 0.00% 0.00% 0.00% -10.26% 2024-03-15
BDTUSD 0.0091324 0.0000000 0.00% 0.00% 0.00% -3.74% 2024-03-18
BGNUSD 0.55605 0.00077 -0.14% -0.57% 0.90% 2.47% 2024-03-18
BHDUSD 2.65322 0.00000 0.00% -0.16% 0.03% 0.05% 2024-03-18
BIFUSD 0.000351580 0.000000051 0.01% -0.02% -0.14% -27.61% 2024-03-18
BIHUSD 0.55701 0.00025 0.04% -0.41% 1.05% 2.65% 2024-03-18
BMDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
BNDUSD 0.74666 0.00100 -0.13% -0.59% 0.49% 0.53% 2024-03-18
BOBUSD 0.14577 0.00000 0.00% 0.00% 0.00% -0.15% 2024-03-18
BRLUSD 0.19882 0.00139 -0.69% -0.98% -1.26% 3.95% 2024-03-18
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 0.16% 1.41% 14.22% 2024-03-18
AMDUSD 0.00249401 0.00001225 -0.49% -0.24% 0.13% -3.32% 2024-03-18
AOAUSD 0.00120101 0.00000197 0.16% 0.00% -0.52% -39.69% 2024-03-18
ARSUSD 0.00117578 0.00000069 -0.06% -0.53% -1.88% -76.18% 2024-03-15
AWGUSD 0.56180 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
AZNUSD 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BAMUSD 0.55701 0.00025 0.04% -0.41% 1.05% 2.65% 2024-03-18
BBDUSD 0.50048 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
DJFUSD 0.00563063 0.00000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DKKUSD 0.14583 0.00020 -0.14% -0.49% 0.83% 1.23% 2024-03-18
DOPUSD 0.0170155 0.0000433 0.26% 0.15% -0.51% -7.15% 2024-03-18
DZDUSD 0.00745623 0.00000033 0.00% -0.03% -0.09% 1.05% 2024-03-18
EGPUSD 0.0212023 0.0000114 0.05% 3.89% -34.59% -34.38% 2024-03-18
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ETBUSD 0.0176826 0.0000018 -0.01% -0.08% -0.38% -4.82% 2024-03-18
BTNUSD 0.01207 0.00000 -0.01% -0.22% 0.24% -0.06% 2024-03-15
BWPUSD 0.0731748 0.0006254 -0.85% -0.71% -0.17% -3.08% 2024-03-18
BYRUSD 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
CADUSD 0.73894 0.00044 0.06% -0.38% -0.33% 0.97% 2024-03-18
CDFUSD 0.000363636 0.000000000 0.00% -0.18% -1.09% -24.73% 2024-03-18
CHFUSD 1.12734 0.00452 -0.40% -1.08% -0.56% 4.72% 2024-03-18
CLPUSD 0.00105546 0.00000675 -0.64% 1.38% 2.62% -13.10% 2024-03-18
CNYUSD 0.13877 0.00001 -0.01% -0.37% 0.07% -4.62% 2024-03-18
COPUSD 0.000256769 0.000001129 -0.44% 0.13% 0.24% 23.88% 2024-03-18
CRCUSD 0.00199633 0.00000620 0.31% 1.36% 2.51% 8.23% 2024-03-18
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-15
CVEUSD 0.0098619 0.0000136 -0.14% -0.48% 0.88% 1.38% 2024-03-18
CZKUSD 0.0431220 0.0002149 -0.50% -0.15% 1.81% -3.67% 2024-03-18
GELUSD 0.37230 0.00083 -0.22% -2.08% -2.46% -5.25% 2024-03-18
GHSUSD 0.07764 0.00018 -0.23% -0.62% -3.34% -6.06% 2024-03-18
GIPUSD 1.27356 0.00081 -0.06% -0.62% 1.16% 5.43% 2024-03-18
GMDUSD 0.0147319 0.0000152 0.10% 0.10% -0.49% -8.81% 2024-03-18
GNFUSD 0.000117564 0.000000014 0.01% 0.00% 0.00% 0.38% 2024-03-18
GTQUSD 0.12837 0.00008 0.06% 0.13% 0.10% 0.00% 2024-03-18
GYDUSD 0.00479869 0.00000946 -0.20% -0.20% -0.20% -0.20% 2024-03-18
HKDUSD 0.12789 0.00004 0.03% 0.03% 0.02% 0.28% 2024-03-18
HNLUSD 0.0406339 0.0000561 0.14% 0.14% 0.09% -0.33% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 0.00% -0.15% 15.33% 2024-03-18
HUFUSD 0.00275558 0.00001973 -0.71% -0.55% -0.74% 1.32% 2024-03-18
IDRUSD 0.0000637552 0.0000003885 -0.61% -0.64% -0.45% -1.98% 2024-03-18
ILSUSD 0.27403 0.00162 0.59% -0.80% -0.62% 0.21% 2024-03-18
INRUSD 0.0120627 0.0000025 -0.02% -0.22% 0.15% -0.47% 2024-03-18
IQDUSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ISKUSD 0.00731048 0.00002036 -0.28% -0.48% 0.73% 2.21% 2024-03-18
JMDUSD 0.00652443 0.00001151 -0.18% 0.48% 1.68% -2.13% 2024-03-18
JODUSD 1.41243 0.00000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JPYUSD 0.00669000 0.00000000 -0.15% -1.18% 0.30% -12.20% 2024-03-19
KESUSD 0.00747664 0.00001395 0.19% 3.70% 8.41% -2.88% 2024-03-18
KGSUSD 0.0111719 0.0000000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KHRUSD 0.000247681 0.000000584 0.24% 0.19% 0.76% 0.21% 2024-03-18
KMFUSD 0.00221410 0.00000162 0.07% -0.58% 1.39% 2.80% 2024-03-18
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
KRWUSD 0.000748385 0.000003138 -0.42% -1.91% -0.19% -2.38% 2024-03-18
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
KZTUSD 0.00222455 0.00000025 -0.01% 0.01% -0.22% 3.24% 2024-03-18
LAKUSD 0.0000480075 0.0000000688 0.14% -0.25% -0.24% -19.27% 2024-03-18
LBPUSD 0.000011173 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LKRUSD 0.00328515 0.00000807 0.25% 0.94% 2.56% 10.71% 2024-03-18

Exchange Rates