地图  分散  相关性
十字架 物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.13722 0.00560 0.49% 0.04% 5.38% 9.79% 6.02% 2025-04-24
GBPUSD 1.32863 0.00330 0.25% 0.16% 2.65% 6.13% 6.23% 2025-04-24
AUDUSD 0.63730 0.00140 0.22% -0.26% 1.10% 2.96% -2.28% 2025-04-24
NZDUSD 0.59658 0.00110 0.18% -0.16% 3.97% 6.67% 0.15% 2025-04-24
BTCUSD 92235 1,370 -1.46% 8.63% 5.45% -1.15% 43.01% 2025-04-24
ETHUSD 1759.36 36.66 -2.04% 11.15% -14.95% -47.18% -44.32% 2025-04-24
ADAUSD 0.68020 0.01150 -1.66% 10.38% -8.69% -19.23% 44.50% 2025-04-24
BNBUSD 604.9 6.6 -1.08% 2.52% -3.84% -13.33% -1.10% 2025-04-24
SOLUSD 147.4400 2.7995 -1.86% 9.50% 2.54% -21.98% 1.58% 2025-04-24
XRPUSD 2.15077 0.06420 -2.90% 4.05% -12.28% 3.70% 309.20% 2025-04-24
DOTUSD 3.98 0.10 -2.36% 9.82% -14.17% -39.81% -42.00% 2025-04-24
AVXUSD 21.91 0.38 -1.68% 14.95% -4.32% -38.33% -38.49% 2025-04-24
MTCUSD 0.22 0.00 -0.06% 23.05% -2.18% -50.22% -68.93% 2025-04-24
ATMUSD 4.33 0.02 -0.43% 5.28% -10.62% -29.89% -48.04% 2025-04-24
DAIUSD 0.99997 0.00020 -0.02% 0.01% 0.03% -0.02% 0.01% 2025-04-24
LTCUSD 82.000 1.909 -2.27% 9.51% -13.13% -20.16% -2.21% 2025-04-24
UNIUSD 5.78 0.23 -3.80% 11.57% -17.10% -56.27% -27.44% 2025-04-24
ALGUSD 0.22 0.01 5.14% 17.22% 2.75% -35.31% 8.91% 2025-04-24
BCHUSD 358.25 2.61 0.73% 7.55% 6.69% -17.43% -25.25% 2025-04-24
XLMUSD 0.26177 0.00440 -1.65% 9.49% -10.90% -21.02% 130.03% 2025-04-24
XMRUSD 225.670 2.436 -1.07% 3.83% 2.58% 17.10% 88.14% 2025-04-24
LNKUSD 14.3269 0.5461 -3.67% 14.53% -7.33% -28.08% -1.87% 2025-04-24
USTUSD 1.00 0.00 0.01% 0.02% 0.00% 0.22% 0.04% 2025-04-24
USCUSD 1.00 0.00 0.00% 0.00% 0.00% -0.01% 0.00% 2025-04-24
URYUSD 0.0235983 0.0002567 -1.08% -0.06% -0.53% 3.03% -9.19% 2025-04-24
YERUSD 0.00407997 0.00000367 -0.09% -0.03% 0.20% 1.62% 1.99% 2025-04-23
ZARUSD 0.0536481 0.0000566 0.11% 0.88% -2.16% 1.13% 3.19% 2025-04-24
ZIGUSD 0.037 0.000 -0.04% -0.01% -0.48% -3.77% -54.23% 2025-04-22
ZMWUSD 0.035 0.000 1.06% 1.10% 2.91% -0.78% -7.42% 2025-04-23
UZSUSD 0.0000772434 0.0000003636 -0.47% 0.23% -0.28% -0.36% -1.93% 2025-04-24
VNDUSD 0.0000385134 0.0000000490 -0.13% -0.67% -1.39% -1.87% -2.02% 2025-04-23
XAFUSD 0.00172931 0.00000404 0.23% 0.53% 4.28% 10.72% 6.33% 2025-04-24
XOFUSD 0.00172929 0.00001820 -1.04% -0.52% 4.28% 8.38% 6.33% 2025-04-24
XPFUSD 0.00951132 0.00000071 -0.01% -0.73% 4.77% 9.29% 6.57% 2025-04-24
MURUSD 0.0222321 0.0003107 -1.38% -0.07% 0.71% 4.05% 3.47% 2025-04-23
MVRUSD 0.0646831 0.0000000 0.00% -0.26% 0.00% -0.26% 0.00% 2025-04-22
MWKUSD 0.00058240 0.00000000 0.00% 0.00% 0.74% 0.97% 0.83% 2025-04-23
MXNUSD 0.0509524 0.0000217 0.04% 2.42% 2.08% 6.24% -13.56% 2025-04-24
MYRUSD 0.22714 0.00059 -0.26% 0.23% 0.68% 1.57% 8.57% 2025-04-24
MZNUSD 0.0156470 0.0000000 0.00% -1.00% -1.00% -0.01% -0.53% 2025-04-24
NADUSD 0.0536078 0.0001129 -0.21% 2.01% -2.74% 0.95% 2.77% 2025-04-23
NGNUSD 0.00062164 0.00000129 -0.21% -0.20% -5.39% -4.01% -23.26% 2025-04-23
NIOUSD 0.0273224 0.0000000 0.00% 0.00% 0.30% 0.00% 0.27% 2025-04-23
NOKUSD 0.09502 0.00000 0.00% 1.04% -0.03% 8.17% 3.62% 2025-04-24
NPRUSD 0.00731689 0.00001986 -0.27% 0.42% 0.76% 0.23% -2.52% 2025-04-23
SOSUSD 0.00176056 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
SRDUSD 0.0271702 0.0000962 0.36% -0.60% -1.43% -3.70% -6.84% 2025-04-22
SSPUSD 0.00022262 0.00000000 0.00% -0.94% -0.87% -13.56% -64.89% 2025-04-21
STDUSD 0.0457959 0.0000201 0.04% -0.55% 3.15% 9.47% 5.18% 2025-04-24
SVCUSD 0.11429 0.00000 0.00% 0.00% -0.23% 0.00% -0.12% 2025-04-23
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-04-21
SZLUSD 0.0537086 0.0000121 -0.02% 2.17% -2.64% 1.07% 3.21% 2025-04-23
THBUSD 0.0298240 0.0000444 0.15% 0.21% 1.25% 2.39% 10.11% 2025-04-24
TJSUSD 0.0943396 0.0000000 0.00% 1.89% 2.81% 2.36% 2.99% 2025-04-23
TMTUSD 0.28576 0.00000 0.00% -0.14% -0.14% -0.14% 0.01% 2025-04-22
TNDUSD 0.33219 0.00198 -0.59% -0.84% 2.77% 5.92% 4.81% 2025-04-24
TRYUSD 0.0261072 0.0000090 -0.03% -0.59% -0.93% -7.75% -15.00% 2025-04-24
TTDUSD 0.14646 0.00182 -1.23% -1.04% -0.73% -0.90% -0.73% 2025-04-24
TWDUSD 0.0307146 0.0000095 0.03% -0.12% 1.46% 0.75% -0.12% 2025-04-24
TZSUSD 0.000371747 0.000002785 -0.74% -2.23% -1.64% -9.85% -3.53% 2025-04-23
UAHUSD 0.0238949 0.0001147 -0.48% -1.43% -0.24% 0.48% -5.52% 2025-04-23
UGXUSD 0.000272812 0.000000414 -0.15% 0.11% 0.06% 0.19% 3.98% 2025-04-23
OMRUSD 2.59734 0.00000 0.00% 0.00% -0.02% 0.00% -0.01% 2025-04-24
PABUSD 1.00000 0.00000 0.00% 0.00% 0.30% 0.00% -0.12% 2025-04-23
PENUSD 0.27108 0.00029 -0.11% 1.38% -1.99% 1.76% 0.17% 2025-04-23
PGKUSD 0.25350 0.00050 -0.20% -0.08% 4.10% 2.97% -3.76% 2025-04-23
PHPUSD 0.0176894 0.0000019 -0.01% 0.38% 1.45% 2.75% 1.61% 2025-04-23
PKRUSD 0.00356062 0.00000000 0.00% -0.01% -0.21% -0.88% -0.87% 2025-04-23
PLNUSD 0.26470 0.00048 0.18% 0.78% 2.36% 9.34% 6.55% 2025-04-24
PYGUSD 0.000124967 0.000000185 -0.15% -0.07% -0.33% -2.37% -7.39% 2025-04-23
QARUSD 0.27517 0.00000 0.00% -0.06% 0.29% 0.29% 0.33% 2025-04-23
RONUSD 0.22780 0.00046 0.20% 0.50% 4.94% 9.46% 5.93% 2025-04-24
RSDUSD 0.00966931 0.00001866 0.19% 0.49% 4.92% 9.27% 5.86% 2025-04-24
RUBUSD 0.0120488 0.0002180 -1.78% 0.66% 1.61% 36.75% 12.21% 2025-04-23
RWFUSD 0.000713628 0.000000046 -0.01% 0.05% 2.43% -2.28% -8.06% 2025-04-23
SARUSD 0.26659 0.00000 0.00% 0.04% 0.01% 0.14% -0.01% 2025-04-24
SCRUSD 0.0701311 0.0002428 -0.35% 0.18% -0.10% -0.06% -5.01% 2025-04-23
SDGUSD 0.00166536 0.00000451 -0.27% -0.27% -0.28% -0.28% -0.27% 2025-04-23
SEKUSD 0.10319 0.00006 0.06% 1.88% 4.24% 14.17% 11.50% 2025-04-24
SGDUSD 0.76053 0.00107 0.14% 0.37% 1.81% 3.87% 3.50% 2025-04-24
SLLUSD 0.0000442181 0.0000000328 0.07% -0.02% 0.75% 1.16% -0.43% 2025-04-21
LRDUSD 0.00500000 0.00000000 0.00% 0.00% 0.00% -7.75% -2.75% 2025-04-21
LSLUSD 0.0535782 0.0001425 -0.27% 1.96% -2.79% 0.90% 2.71% 2025-04-23
FJDUSD 0.44189 0.00020 -0.04% 0.54% 1.61% 2.96% 1.33% 2025-04-24
AEDUSD 0.27226 0.00001 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
AFNUSD 0.0141123 0.0001008 0.72% 1.92% -0.56% -0.72% 1.79% 2025-04-23
LYDUSD 0.18350 0.00095 -0.51% 0.25% -11.92% -10.02% -10.54% 2025-04-23
MADUSD 0.10757 0.00005 0.05% 0.26% 3.16% 8.82% 9.00% 2025-04-24
MDLUSD 0.0588235 0.0002781 -0.47% 0.47% 5.86% 7.54% 4.76% 2025-04-23
MGAUSD 0.000220156 0.000002033 -0.92% 0.30% 2.68% 3.31% -2.53% 2025-04-23
MKDUSD 0.0184102 0.0000048 -0.03% -0.14% 4.14% 8.49% 5.88% 2025-04-24
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.31% 2025-04-18
MNTUSD 0.000279877 0.000000314 -0.11% -1.09% -2.74% -4.28% -4.95% 2025-04-23
MOPUSD 0.12505 0.00002 -0.01% -0.01% 0.20% 0.09% 0.81% 2025-04-23
MROUSD 0.02525 0.00013 -0.51% -0.20% 0.23% 0.43% 0.28% 2025-04-23
GELUSD 0.36403 0.00000 0.00% -0.98% 0.91% 2.48% -2.33% 2025-04-24
GHSUSD 0.06536 0.00048 0.74% 1.25% 1.34% -3.92% -11.76% 2025-04-23
GMDUSD 0.0137552 0.0000000 0.00% -0.48% -0.69% -0.76% -6.57% 2025-04-22
GNFUSD 0.000116050 0.000000027 -0.02% -0.07% 0.11% -0.17% -0.19% 2025-04-23
GTQUSD 0.13004 0.00005 0.04% 0.07% -0.05% 0.20% 0.98% 2025-04-23
GYDUSD 0.00476872 0.00000000 0.00% -0.14% -0.05% -0.24% -0.38% 2025-04-22
HKDUSD 0.12888 0.00002 0.01% -0.02% 0.20% 0.10% 0.97% 2025-04-24
HNLUSD 0.0389880 0.0000000 0.00% 0.00% -0.50% -1.30% -3.86% 2025-04-23
HTGUSD 0.00766871 0.00000000 0.00% -0.23% 0.26% -0.16% 1.49% 2025-04-23
HUFUSD 0.00277505 0.00000541 0.20% 0.48% 2.57% 10.22% 1.88% 2025-04-24
IDRUSD 0.0000593366 0.0000000352 0.06% -0.18% -1.65% -3.48% -4.13% 2025-04-23
ILSUSD 0.27421 0.00033 0.12% 1.32% 0.85% -0.26% 2.89% 2025-04-24
INRUSD 0.0116958 0.0000002 0.00% 0.26% 0.02% 0.09% -2.59% 2025-04-24
IQDUSD 0.000763942 0.000000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-04-23
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.06% 0.00% 0.18% 2025-04-21
ISKUSD 0.00782411 0.00001466 0.19% 0.75% 4.36% 8.75% 9.88% 2025-04-24
JMDUSD 0.00641026 0.00004934 0.78% 0.71% 0.08% -0.83% -0.38% 2025-04-23
JODUSD 1.41044 0.00199 -0.14% 0.00% 0.04% 0.06% -0.03% 2025-04-21
JPYUSD 0.00701000 0.00000000 0.56% -0.14% 5.10% 10.22% 9.02% 2025-04-24
KESUSD 0.00775795 0.00003594 0.47% 0.43% 0.11% -0.04% 4.34% 2025-04-23
KGSUSD 0.0114952 0.0000155 -0.14% 0.53% -0.35% 0.00% 2.14% 2025-04-23
KHRUSD 0.000250438 0.000000000 0.00% 0.05% 0.06% 0.60% 1.61% 2025-04-23
KMFUSD 0.00231444 0.00001694 -0.73% 0.54% 5.22% 9.70% 6.96% 2025-04-23
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-21
KRWUSD 0.000700133 0.000000432 -0.06% -0.03% 2.74% 3.50% -3.97% 2025-04-24
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-04-21
KZTUSD 0.00192827 0.00000391 -0.20% -0.13% -3.22% 1.16% -14.42% 2025-04-23
LAKUSD 0.0000464878 0.0000000151 -0.03% 0.14% 0.40% 0.89% -0.97% 2025-04-23
LBPUSD 0.000011173 0.000000000 0.00% 0.00% -0.13% 0.00% 0.11% 2025-04-23
LKRUSD 0.00333678 0.00000211 0.06% -0.44% -0.91% -2.17% 0.07% 2025-04-23
BDTUSD 0.0082645 0.0000000 0.00% 0.00% 0.00% -1.65% -9.28% 2025-04-23
BGNUSD 0.57924 0.00050 0.09% -0.61% 4.89% 9.44% 5.90% 2025-04-24
BHDUSD 2.65329 0.00007 0.00% 0.01% 0.01% 0.06% 0.01% 2025-04-23
BIFUSD 0.000341058 0.000000000 0.00% -0.03% -0.15% 0.86% -2.22% 2025-04-23
BNDUSD 0.76017 0.00012 0.02% -0.37% 1.74% 3.78% 3.48% 2025-04-24
BOBUSD 0.14577 0.00021 -0.15% -0.29% -0.15% 1.09% 0.75% 2025-04-23
BRLUSD 0.17516 0.00046 0.26% 3.09% 0.98% 8.32% -10.11% 2025-04-23
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.09% 2025-04-22
ALLUSD 0.01160497 0.00002564 -0.22% 0.79% 5.38% 10.02% 9.90% 2025-04-23
AMDUSD 0.00256700 0.00000033 -0.01% 0.18% 0.33% 1.54% 0.12% 2025-04-23
AOAUSD 0.00108563 0.00000000 0.00% -0.99% -0.99% 0.17% -8.47% 2025-04-24
ARSUSD 0.00085951 0.00000001 0.00% -2.18% -8.17% -11.39% -24.94% 2025-04-24
AZNUSD 0.58824 0.00000 0.00% -0.29% 0.00% -0.29% 0.00% 2025-04-23
BAMUSD 0.57944 0.00091 0.16% -0.57% 4.92% 9.43% 5.93% 2025-04-24
DJFUSD 0.00563063 0.00000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-23
DKKUSD 0.15185 0.00029 0.19% 0.48% 4.89% 9.32% 5.83% 2025-04-24
DOPUSD 0.0169062 0.0000143 0.08% 1.81% 6.25% 2.94% -0.62% 2025-04-23
DZDUSD 0.00755363 0.00000684 0.09% -0.14% 0.52% 2.22% 1.39% 2025-04-24
EGPUSD 0.0196242 0.0000008 0.00% -0.05% -0.72% -0.33% -5.70% 2025-04-24
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-23
ETBUSD 0.0076472 0.0000539 0.71% -0.16% 0.60% -2.42% -56.51% 2025-04-23
BTNUSD 0.01174 0.00000 -0.04% 0.89% 0.49% 0.51% -2.11% 2025-04-22
BWPUSD 0.0735002 0.0000000 0.00% 1.24% -0.41% 2.65% 1.94% 2025-04-23
BYRUSD 0.30618 0.00000 0.00% 0.00% 0.00% 0.00% 0.22% 2025-04-23
CADUSD 0.72121 0.00082 0.11% -0.05% 3.27% 3.69% -1.16% 2025-04-24
CDFUSD 0.000344590 0.000000000 0.00% 0.11% -1.22% -1.57% -4.03% 2025-04-22
CHFUSD 1.20722 0.00417 0.35% -1.82% 6.63% 9.54% 10.40% 2025-04-24
CLPUSD 0.00106450 0.00001465 1.40% 3.27% -1.18% 5.86% 1.80% 2025-04-23
CNYUSD 0.13703 0.00025 -0.18% 0.42% -0.46% 0.55% -0.52% 2025-04-24
COPUSD 0.000232437 0.000000379 -0.16% 1.13% -3.64% 2.40% -9.23% 2025-04-23
CRCUSD 0.00199956 0.00000076 0.04% 0.45% -0.27% 1.31% 0.22% 2025-04-23
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-21
CVEUSD 0.0102385 0.0000130 0.13% 0.19% 4.68% 9.22% 6.02% 2025-04-24
CZKUSD 0.0453490 0.0001126 0.25% 0.81% 4.67% 10.32% 6.84% 2025-04-24