十字架 物价 天 % 每周 每月一次 YoY 日
EURUSD 1.07216 0.00050 -0.05% 0.61% -0.96% -2.77% 2024-04-26
GBPUSD 1.24992 0.00080 -0.06% 1.06% -1.10% 0.10% 2024-04-26
AUDUSD 0.65223 0.00010 0.01% 1.63% -0.16% -1.61% 2024-04-26
NZDUSD 0.59556 0.00010 -0.02% 1.17% -0.79% -3.11% 2024-04-26
BTCUSD 64270 224 -0.35% 0.71% -6.67% 116.89% 2024-04-26
ETHUSD 3139.41 20.49 -0.65% 2.64% -10.58% 63.53% 2024-04-26
ADAUSD 0.47350 0.00280 0.59% 0.77% -26.66% 15.56% 2024-04-26
BNBUSD 608.0 3.6 -0.59% 9.59% 6.03% 83.46% 2024-04-26
SOLUSD 142.9834 2.1566 -1.49% 0.11% -22.71% 541.76% 2024-04-26
XRPUSD 0.52780 0.00220 0.42% 4.72% -13.87% 12.87% 2024-04-26
DOTUSD 6.84 0.02 -0.36% 2.15% -27.25% 14.79% 2024-04-26
AVXUSD 35.42 0.20 -0.56% 2.02% -34.29% 100.00% 2024-04-26
MTCUSD 0.72 0.00 -0.11% 7.04% -28.37% -28.74% 2024-04-26
ATMUSD 8.28 0.04 -0.53% 1.54% -34.08% -27.94% 2024-04-26
DAIUSD 0.99918 0.00070 -0.07% 0.01% -0.08% -0.06% 2024-04-26
LTCUSD 84.707 0.857 1.02% 4.52% -9.86% -5.70% 2024-04-26
UNIUSD 7.80 0.16 -2.00% 3.98% -36.30% 40.28% 2024-04-26
ALGUSD 0.20 0.00 0.00% 17.22% -25.81% 10.28% 2024-04-26
BCHUSD 474.98 4.27 -0.89% -0.61% -12.28% 305.91% 2024-04-26
XLMUSD 0.11371 0.00010 -0.08% 1.81% -14.63% 20.65% 2024-04-26
XMRUSD 120.800 2.150 1.81% 3.72% -10.52% -23.16% 2024-04-26
LNKUSD 14.5894 0.0106 -0.07% 4.46% -24.29% 103.47% 2024-04-26
USTUSD 1.00 0.00 0.01% -0.05% 0.03% -0.01% 2024-04-26
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-04-26
URYUSD 0.0260732 0.0000152 0.06% 0.95% -1.44% 0.96% 2024-04-25
YERUSD 0.00399401 0.00000080 0.02% -0.01% -0.16% -0.16% 2024-04-25
ZARUSD 0.0525850 0.0005950 1.14% 0.79% -0.38% -3.22% 2024-04-25
ZMWUSD 0.0380 0.0003 -0.75% -2.86% -4.00% -33.34% 2024-04-25
UZSUSD 0.0000790202 0.0000004038 0.51% 0.30% -0.67% -10.14% 2024-04-25
VNDUSD 0.0000394361 0.0000000970 0.25% 0.35% -2.32% -7.46% 2024-04-25
XAFUSD 0.00163485 0.00000572 0.35% 0.43% -1.01% -2.88% 2024-04-25
XCDUSD 0.37037 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
XDRUSD 1.32705 0.00062 0.05% 0.35% -0.58% -1.21% 2024-04-09
XOFUSD 0.00163532 0.00000533 0.33% 0.33% -1.39% -3.23% 2024-04-25
XPFUSD 0.00896459 0.00004000 0.45% 0.02% -1.59% -2.81% 2024-04-25
MURUSD 0.0215363 0.0000015 -0.01% 0.17% -0.57% -3.09% 2024-04-25
MVRUSD 0.0647249 0.0000000 0.00% 0.00% -0.19% -0.19% 2024-04-25
MWKUSD 0.00057686 0.00000215 0.37% 0.43% -0.97% -41.35% 2024-04-25
MXNUSD 0.0580968 0.0004372 -0.75% -0.79% -3.36% 5.37% 2024-04-25
MYRUSD 0.20931 0.00004 0.02% 0.16% -1.27% -6.75% 2024-04-25
MZNUSD 0.0157480 0.0000198 0.13% 0.75% -0.47% -0.41% 2024-04-25
NADUSD 0.0520833 0.0000000 0.00% -0.94% -1.67% -4.32% 2024-04-25
NGNUSD 0.00078124 0.00001619 -2.03% -10.14% 9.69% -64.07% 2024-04-25
NIOUSD 0.0271697 0.0000597 -0.22% 0.39% -0.53% -1.78% 2024-04-25
NOKUSD 0.09118 0.00018 0.20% 0.80% -1.99% -3.03% 2024-04-25
NPRUSD 0.00751228 0.00001200 0.16% 0.38% 0.10% -1.72% 2024-04-25
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -1.14% 2024-04-25
SRDUSD 0.0293840 0.0001328 0.45% 1.36% 2.43% 7.66% 2024-04-25
SSPUSD 0.00063429 0.00000000 0.00% 0.00% 0.36% -46.81% 2024-04-24
STDUSD 0.0431965 0.0001858 0.43% -0.11% -2.32% -4.16% 2024-04-25
SVCUSD 0.11428 0.00001 0.01% -0.02% -0.11% -0.01% 2024-04-25
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-04-24
SZLUSD 0.0526039 0.0005206 1.00% 0.74% -0.17% -3.16% 2024-04-25
THBUSD 0.0269833 0.0000146 0.05% -0.65% -2.00% -7.88% 2024-04-25
TJSUSD 0.0916518 0.0002198 0.24% 0.24% 0.18% -0.47% 2024-04-25
TMTUSD 0.28571 0.00081 0.29% 0.14% -0.29% -0.29% 2024-04-25
TNDUSD 0.31766 0.00020 -0.06% 0.48% -0.91% -3.54% 2024-04-25
TRYUSD 0.0307387 0.0000374 0.12% 0.12% -1.10% -40.38% 2024-04-25
TTDUSD 0.14714 0.00021 -0.14% -0.14% -0.31% -0.45% 2024-04-25
TWDUSD 0.0306948 0.0000592 0.19% -0.26% -2.06% -5.71% 2024-04-25
TZSUSD 0.000387597 0.000001497 0.39% 0.12% -1.16% -9.11% 2024-04-25
UAHUSD 0.0252277 0.0000611 -0.24% -0.01% -1.61% -6.83% 2024-04-25
UGXUSD 0.000262455 0.000000212 0.08% -0.04% 1.62% -1.45% 2024-04-25
LRDUSD 0.00516542 0.00000000 0.00% 0.47% 0.21% -16.37% 2024-04-24
LSLUSD 0.0520833 0.0000000 0.00% -0.53% -1.71% -4.55% 2024-04-25
FJDUSD 0.43629 0.00000 0.00% -0.84% -0.49% -2.39% 2024-04-25
AEDUSD 0.27227 0.00001 0.00% -0.01% -0.02% -0.02% 2024-04-25
AFNUSD 0.0138639 0.0000173 0.12% 0.12% -1.30% 19.55% 2024-04-25
LYDUSD 0.20548 0.00014 0.07% -0.14% -0.92% -2.36% 2024-04-25
MADUSD 0.09881 0.00019 0.20% 0.11% -0.05% -0.62% 2024-04-25
MDLUSD 0.0561437 0.0000266 -0.05% 0.49% -1.51% 0.53% 2024-04-25
MGAUSD 0.000225434 0.000001478 -0.65% -1.58% -1.94% -0.76% 2024-04-25
MKDUSD 0.0174173 0.0000370 0.21% 0.83% -1.57% -3.37% 2024-04-25
MMKUSD 0.000476152 0.000000061 0.01% -0.03% -0.31% -0.31% 2024-04-25
MNTUSD 0.000294421 0.000000043 -0.01% -0.01% -0.93% 2.31% 2024-04-25
MOPUSD 0.12411 0.00019 0.15% 0.10% 0.01% 0.34% 2024-04-25
MROUSD 0.02523 0.00005 0.20% -0.41% 0.23% -13.90% 2024-04-25
OMRUSD 2.59761 0.00020 -0.01% -0.01% 0.01% -0.02% 2024-04-25
PABUSD 0.99990 0.00005 0.01% -0.03% -0.01% -0.01% 2024-04-25
PENUSD 0.26820 0.00187 -0.69% 0.47% -1.01% -0.35% 2024-04-25
PGKUSD 0.25960 0.00353 -1.34% -3.01% -1.96% -8.44% 2024-04-25
PHPUSD 0.0173331 0.0000575 0.33% -0.68% -2.52% -3.52% 2024-04-25
PKRUSD 0.00358777 0.00000290 -0.08% -0.08% -0.37% 1.62% 2024-04-25
PLNUSD 0.24837 0.00150 0.61% 1.21% -1.20% 3.06% 2024-04-25
PYGUSD 0.000134604 0.000000015 0.01% -0.43% -1.04% -2.25% 2024-04-25
QARUSD 0.27468 0.00041 0.15% 0.13% 0.12% -0.02% 2024-04-25
RONUSD 0.21564 0.00064 0.30% 0.80% -1.13% -3.54% 2024-04-25
RSDUSD 0.00915952 0.00002860 0.31% 0.80% -0.97% -2.83% 2024-04-25
RUBUSD 0.0108770 0.0000363 0.33% 2.00% 0.58% -10.68% 2024-04-25
RWFUSD 0.000771605 0.000000596 -0.08% -0.15% -1.62% -14.92% 2024-04-25
SARUSD 0.26663 0.00002 0.01% 0.02% 0.00% 0.01% 2024-04-25
SBDUSD 0.12400 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
SCRUSD 0.0718240 0.0017355 -2.36% -2.07% -0.88% -5.01% 2024-04-25
SDGUSD 0.00170648 0.00003662 2.19% 2.19% 2.17% -3.54% 2024-04-25
SEKUSD 0.09190 0.00002 -0.02% 0.83% -2.68% -5.13% 2024-04-25
SGDUSD 0.73552 0.00105 0.14% 0.18% -1.03% -1.78% 2024-04-25
SLLUSD 0.0000440642 0.0000002137 -0.48% -0.23% -0.05% -3.37% 2024-04-25
BDTUSD 0.0091248 0.0000145 0.16% 0.07% -0.08% -1.91% 2024-04-25
BGNUSD 0.54791 0.00095 0.17% 0.58% -1.09% -2.95% 2024-04-25
BHDUSD 2.65308 0.00007 0.00% 0.00% 0.02% 0.02% 2024-04-25
BIFUSD 0.000349377 0.000000558 0.16% 0.31% -0.59% -27.85% 2024-04-25
BIHUSD 0.54840 0.00144 0.26% 0.50% -0.90% -2.28% 2024-04-25
BMDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
BNDUSD 0.73579 0.00117 0.16% 0.07% -0.99% -1.74% 2024-04-25
BOBUSD 0.14491 0.00023 0.16% 0.49% -0.73% -0.73% 2024-04-25
BRLUSD 0.19379 0.00049 -0.25% 1.42% -3.59% -2.14% 2024-04-25
BSDUSD 1.00144 0.00159 0.16% 0.12% 0.14% 0.14% 2024-04-25
ALLUSD 0.01060793 0.00004827 0.46% 0.97% 0.28% 6.87% 2024-04-25
AMDUSD 0.00256391 0.00000007 0.00% 1.33% 1.73% -1.23% 2024-04-25
AOAUSD 0.00118497 0.00000119 -0.10% -0.28% -1.34% -40.25% 2024-04-25
ARSUSD 0.00114449 0.00000066 -0.06% -0.52% -2.03% -74.72% 2024-04-25
AWGUSD 0.56180 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-25
BAMUSD 0.55528 0.00000 0.00% 0.83% -0.62% -0.04% 2024-04-09
BBDUSD 0.50048 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
DJFUSD 0.00561520 0.00001163 -0.21% -0.21% -0.27% -0.30% 2024-04-25
DKKUSD 0.14376 0.00029 0.20% 0.78% -1.00% -2.97% 2024-04-25
DOPUSD 0.0170194 0.0000212 0.12% 1.14% 0.19% -7.38% 2024-04-25
DZDUSD 0.00743334 0.00000429 0.06% 0.09% -0.21% 0.30% 2024-04-25
EGPUSD 0.0208799 0.0000064 0.03% 0.92% -0.26% -35.38% 2024-04-25
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-25
ETBUSD 0.0175571 0.0000593 0.34% 0.17% -0.63% -4.94% 2024-04-25
BTNUSD 0.01200 0.00000 0.03% 0.40% 0.16% -1.72% 2024-04-24
BWPUSD 0.0723992 0.0002991 0.41% -0.14% -1.63% -4.49% 2024-04-25
BYRUSD 0.30600 0.00049 0.16% 0.12% -0.06% -22.95% 2024-04-25
CADUSD 0.73186 0.00217 0.30% 0.78% -0.60% -0.21% 2024-04-25
CDFUSD 0.000359066 0.000000000 0.00% -0.09% 0.00% -22.26% 2024-04-24
CHFUSD 1.09615 0.00266 0.24% 0.01% -0.93% -2.32% 2024-04-25
CLPUSD 0.00105169 0.00000605 0.58% 2.86% 2.82% -14.61% 2024-04-24
CNYUSD 0.13782 0.00033 0.24% -0.07% -0.10% -4.35% 2024-04-25
COPUSD 0.000253855 0.000000000 0.00% -1.20% -1.14% 14.44% 2024-04-25
CRCUSD 0.00199653 0.00000317 0.16% 0.03% 0.14% 6.25% 2024-04-25
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-24
CVEUSD 0.0096869 0.0000327 0.34% 0.74% -1.41% -3.27% 2024-04-25
CZKUSD 0.0426730 0.0002626 0.62% 1.32% -0.35% -9.24% 2024-04-25
GELUSD 0.37272 0.00069 0.19% -0.76% -0.04% -7.75% 2024-04-25
GHSUSD 0.07394 0.00003 -0.04% -0.48% -3.14% -14.23% 2024-04-25
GIPUSD 1.26598 0.00192 0.15% 0.84% -1.57% 1.97% 2024-04-09
GMDUSD 0.0147200 0.0000000 0.00% 0.02% -0.27% -11.68% 2024-04-25
GNFUSD 0.000116300 0.000000048 0.04% 1.67% -1.12% -1.06% 2024-04-25
GTQUSD 0.12852 0.00011 -0.08% -0.06% 0.05% 0.18% 2024-04-25
GYDUSD 0.00477783 0.00000000 0.00% 0.00% -0.48% 0.81% 2024-04-25
HKDUSD 0.12775 0.00004 0.03% 0.05% -0.05% 0.28% 2024-04-25
HNLUSD 0.0404981 0.0000123 0.03% -0.02% -0.58% -0.67% 2024-04-25
HTGUSD 0.00754354 0.00000251 0.03% -0.07% 0.07% 14.66% 2024-04-25
HUFUSD 0.00271519 0.00000344 -0.13% 0.57% -0.88% -8.08% 2024-04-25
IDRUSD 0.0000616411 0.0000000230 0.04% -0.05% -2.70% -8.59% 2024-04-25
ILSUSD 0.26290 0.00184 -0.69% -0.34% -3.91% -4.53% 2024-04-25
INRUSD 0.0119968 0.0000036 -0.03% 0.28% -0.06% -1.94% 2024-04-25
IQDUSD 0.000763321 0.000000038 0.00% 0.00% -0.16% -0.08% 2024-04-25
IRRUSD 0.0000237741 0.0000000000 0.00% 0.00% -0.15% -0.15% 2024-04-25
ISKUSD 0.00713165 0.00000356 0.05% 0.71% -1.69% -3.28% 2024-04-25
JMDUSD 0.00641420 0.00000444 -0.07% -0.37% -2.28% -3.15% 2024-04-25
JODUSD 1.41103 0.00020 0.01% 0.01% -0.10% 0.01% 2024-04-25
JPYUSD 0.00641000 0.00000000 -0.16% -1.08% -3.03% -14.08% 2024-04-26
KESUSD 0.00740741 0.00002809 -0.38% -1.48% -2.96% 0.56% 2024-04-25
KGSUSD 0.0112561 0.0000014 0.01% 0.19% 0.75% -1.49% 2024-04-25
KHRUSD 0.000246300 0.000000005 0.00% -0.37% -0.69% 0.88% 2024-04-25
KMFUSD 0.00217155 0.00000000 0.00% 0.67% -1.39% -2.97% 2024-04-25
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-24
KRWUSD 0.000728704 0.000001753 0.24% 0.47% -2.14% -2.50% 2024-04-25
KYDUSD 1.20482 0.00000 0.00% 0.00% 0.00% -0.60% 2024-04-24
KZTUSD 0.00224972 0.00000291 -0.13% 0.37% 1.11% 2.18% 2024-04-25
LAKUSD 0.0000468948 0.0000000040 -0.01% -0.27% -2.29% -19.34% 2024-04-25
LBPUSD 0.000011166 0.000000012 0.10% 0.05% -0.06% -83.25% 2024-04-25
LKRUSD 0.00336668 0.00001514 0.45% 1.42% 1.61% 7.73% 2024-04-25

Exchange Rates