地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
EURUSD 1.16880 0.00133 -0.11% -0.70% 0.90% 12.83% 7.17% 2025-07-11
GBPUSD 1.34877 0.00922 -0.68% -1.18% -0.92% 7.74% 3.85% 2025-07-11
AUDUSD 0.65741 0.00191 -0.29% 0.43% 0.63% 6.21% -3.09% 2025-07-11
NZDUSD 0.60038 0.00367 -0.61% -0.82% -1.00% 7.34% -1.86% 2025-07-11
BTCUSD 118015 585 0.50% 8.04% 11.90% 26.47% 93.13% 2025-07-13
ETHUSD 2964.41 21.01 0.71% 15.25% 17.03% -11.00% -9.08% 2025-07-13
ADAUSD 0.73944 0.03130 4.42% 26.26% 18.34% -12.19% 70.38% 2025-07-13
BNBUSD 689.3 5.0 0.74% 3.96% 6.85% -1.23% 26.46% 2025-07-13
SOLUSD 162.3733 1.6833 1.05% 6.89% 12.20% -14.08% 9.35% 2025-07-13
XRPUSD 2.79239 0.05650 2.07% 22.82% 30.46% 34.63% 433.29% 2025-07-13
DOTUSD 3.99 0.11 2.70% 17.63% 5.55% -39.63% -37.12% 2025-07-13
AVXUSD 21.29 0.60 2.91% 16.36% 12.19% -40.07% -20.01% 2025-07-13
MTCUSD 0.23 0.01 3.84% 27.45% 13.63% -48.26% -56.49% 2025-07-13
ATMUSD 4.68 0.09 2.06% 14.61% 14.34% -24.24% -25.22% 2025-07-13
DAIUSD 0.99974 0.00010 0.01% -0.01% -0.01% -0.04% 0.00% 2025-07-13
LTCUSD 94.363 1.610 1.74% 8.02% 10.68% -8.13% 34.50% 2025-07-13
UNIUSD 8.51 0.13 1.53% 14.69% 16.59% -35.57% 0.47% 2025-07-13
ALGUSD 0.23 0.02 7.56% 32.26% 32.96% -31.09% 59.94% 2025-07-13
BCHUSD 508.39 2.04 0.40% 3.32% 17.98% 17.17% 34.33% 2025-07-13
XLMUSD 0.43463 0.04320 11.04% 73.55% 69.48% 31.13% 315.76% 2025-07-13
XMRUSD 329.760 3.550 1.09% 4.45% 2.25% 71.11% 106.15% 2025-07-13
LNKUSD 15.3504 0.2530 1.68% 13.68% 16.54% -22.94% 13.78% 2025-07-13
USTUSD 1.00 0.00 0.00% 0.02% 0.00% 0.23% -0.01% 2025-07-13
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-13
URYUSD 0.0247364 0.0000053 0.02% -0.72% 1.69% 8.00% -0.85% 2025-07-11
YERUSD 0.00413479 0.00000171 0.04% 0.10% 0.58% 2.99% 3.26% 2025-07-11
ZARUSD 0.0558412 0.0005420 -0.96% -2.24% -1.02% 5.26% 0.44% 2025-07-11
ZIGUSD 0.037 0.000 0.17% 0.40% 0.42% -3.90% -48.79% 2025-07-10
ZMWUSD 0.043 0.001 1.23% 4.69% 6.85% 21.02% 9.65% 2025-07-11
UZSUSD 0.0000790202 0.0000000468 0.06% -0.38% 0.40% 1.94% 0.12% 2025-07-11
VNDUSD 0.0000382929 0.0000000000 0.00% 0.25% -0.29% -2.43% -2.70% 2025-07-11
XAFUSD 0.00178296 0.00001817 1.03% 1.21% 3.58% 14.15% 7.23% 2025-07-11
XOFUSD 0.00178412 0.00000639 -0.36% -0.89% 2.54% 11.82% 7.85% 2025-07-11
XPFUSD 0.00976086 0.00003058 -0.31% -0.80% 1.54% 12.16% 7.61% 2025-07-11
MURUSD 0.0219877 0.0001607 -0.73% -1.17% -0.51% 2.90% 2.64% 2025-07-11
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% -0.26% -0.26% 2025-07-11
MWKUSD 0.00057681 0.00000000 0.00% 0.02% 0.00% 0.00% 0.00% 2025-07-11
MXNUSD 0.0536694 0.0000944 -0.18% -0.04% 1.36% 11.90% -5.46% 2025-07-11
MYRUSD 0.23516 0.00028 -0.12% -0.74% -0.74% 5.15% 9.81% 2025-07-11
MZNUSD 0.0156519 0.0000049 0.03% 0.03% 0.03% 0.02% -0.03% 2025-07-11
NADUSD 0.0557255 0.0006633 -1.18% -2.04% -0.95% 4.94% 0.23% 2025-07-11
NGNUSD 0.00065306 0.00000023 -0.04% -0.09% 0.58% 0.84% 4.51% 2025-07-11
NIOUSD 0.0272109 0.0000370 0.14% 0.14% 0.14% -0.41% 0.01% 2025-07-11
NOKUSD 0.09890 0.00035 -0.36% -0.41% -1.76% 12.59% 2.72% 2025-07-11
NPRUSD 0.00729224 0.00000569 -0.08% -0.36% -0.12% -0.11% -2.70% 2025-07-11
SOSUSD 0.00174978 0.00000000 0.00% 0.00% 0.00% -0.61% -0.61% 2025-07-11
SRDUSD 0.0266908 0.0002702 1.02% 0.17% -1.60% -5.40% -19.98% 2025-07-11
SSPUSD 0.00022053 0.00000025 -0.11% -0.02% -0.28% -14.37% -65.83% 2025-07-10
STDUSD 0.0472184 0.0000625 -0.13% -0.76% 0.88% 12.88% 6.06% 2025-07-11
SVCUSD 0.11431 0.00009 0.08% 0.08% 0.08% 0.02% 0.03% 2025-07-11
SYPUSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-07-10
SZLUSD 0.0558036 0.0005742 -1.02% -1.93% -0.63% 5.02% 0.42% 2025-07-11
THBUSD 0.0308176 0.0001616 0.53% -0.18% -0.21% 5.80% 11.28% 2025-07-11
TJSUSD 0.1034897 0.0002372 0.23% -0.29% 4.89% 12.29% 10.20% 2025-07-11
TMTUSD 0.28490 0.00085 -0.30% -0.30% -0.30% -0.44% -0.43% 2025-07-11
TNDUSD 0.34447 0.00006 -0.02% -1.65% 0.36% 9.84% 6.81% 2025-07-11
TRYUSD 0.0248949 0.0000043 -0.02% -0.81% -2.10% -12.03% -17.73% 2025-07-11
TTDUSD 0.14722 0.00004 0.03% -0.21% -0.16% -0.39% -0.08% 2025-07-11
TWDUSD 0.0341974 0.0000013 0.00% -1.11% 1.09% 12.18% 11.26% 2025-07-11
TZSUSD 0.000384615 0.000004387 1.15% 1.54% -0.58% -6.73% 2.91% 2025-07-11
UAHUSD 0.0239402 0.0001023 0.43% -0.05% -0.77% 0.67% -1.95% 2025-07-11
UGXUSD 0.000279058 0.000000188 0.07% 0.07% 0.04% 2.49% 3.23% 2025-07-11
OMRUSD 2.59808 0.00101 -0.04% -0.03% -0.03% 0.03% 0.03% 2025-07-11
PABUSD 0.99930 0.00070 -0.07% -0.07% -0.07% -0.07% -0.08% 2025-07-11
PENUSD 0.28197 0.00004 -0.01% 0.06% 1.78% 5.85% 6.02% 2025-07-11
PGKUSD 0.24242 0.00001 -0.01% 0.13% 1.22% -1.52% -5.30% 2025-07-11
PHPUSD 0.0177026 0.0000097 0.05% -0.08% -1.41% 2.83% 3.41% 2025-07-11
PKRUSD 0.00351648 0.00000155 0.04% -0.21% -0.71% -2.11% -2.26% 2025-07-11
PLNUSD 0.27436 0.00105 -0.38% -1.28% 1.06% 13.33% 6.96% 2025-07-11
PYGUSD 0.000129059 0.000000035 0.03% 2.85% 2.98% 0.82% -2.84% 2025-07-11
QARUSD 0.27468 0.00108 0.40% 0.12% 0.12% 0.11% 0.14% 2025-07-11
RONUSD 0.23003 0.00062 -0.27% -1.20% -0.19% 10.53% 4.75% 2025-07-11
RSDUSD 0.00998034 0.00000768 -0.08% -0.70% 1.00% 12.78% 7.10% 2025-07-11
RUBUSD 0.0127717 0.0001232 -0.96% 0.58% 2.17% 44.95% 12.23% 2025-07-11
RWFUSD 0.000697350 0.000000974 -0.14% 0.24% -0.97% -4.51% -8.79% 2025-07-11
SARUSD 0.26664 0.00001 0.00% 0.00% 0.03% 0.16% 0.01% 2025-07-11
SCRUSD 0.0685054 0.0011811 -1.69% -3.33% 2.28% -2.37% -2.53% 2025-07-11
SDGUSD 0.00166528 0.00000036 -0.02% 0.00% -0.02% -0.28% -0.28% 2025-07-11
SEKUSD 0.10468 0.00061 -0.57% -0.04% -1.11% 15.82% 9.71% 2025-07-11
SGDUSD 0.78113 0.00054 -0.07% -0.47% -0.13% 6.68% 4.73% 2025-07-11
SLLUSD 0.0000440908 0.0000001762 -0.40% 0.46% -1.00% 0.86% -0.55% 2025-07-11
LRDUSD 0.00498753 0.00000000 0.00% 0.00% -0.50% -7.98% -2.74% 2025-07-10
LSLUSD 0.0557255 0.0006821 -1.21% -2.07% -0.95% 4.94% 0.23% 2025-07-11
FJDUSD 0.44567 0.00102 -0.23% -0.18% -0.18% 3.84% -1.03% 2025-07-11
AEDUSD 0.27225 0.00001 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-11
AFNUSD 0.0144928 0.0000481 0.33% 1.26% 1.10% 1.96% 2.65% 2025-07-11
LYDUSD 0.18536 0.00026 0.14% -0.16% 1.28% -9.11% -10.24% 2025-07-11
MADUSD 0.11106 0.00004 0.04% -0.24% 1.05% 12.36% 9.00% 2025-07-11
MDLUSD 0.0592600 0.0002638 -0.44% -1.04% 1.87% 8.34% 5.24% 2025-07-11
MGAUSD 0.000225734 0.000000145 -0.06% 0.87% 1.22% 5.92% 1.69% 2025-07-11
MKDUSD 0.0189843 0.0000343 -0.18% -0.62% 1.81% 11.87% 7.62% 2025-07-10
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-10
MNTUSD 0.000278823 0.000000039 0.01% -0.04% -0.24% -4.64% -5.16% 2025-07-11
MOPUSD 0.12365 0.00005 0.04% 0.04% 0.12% -1.03% -0.58% 2025-07-11
MROUSD 0.02502 0.00017 -0.68% -0.70% -0.68% -0.50% -0.95% 2025-07-11
GELUSD 0.36862 0.00043 0.12% 0.15% 0.56% 3.77% 0.41% 2025-07-11
GHSUSD 0.09618 0.00002 0.03% -0.49% -1.30% 41.39% 47.92% 2025-07-11
GMDUSD 0.0137410 0.0000047 -0.03% -0.07% -0.03% -0.86% -5.12% 2025-07-11
GNFUSD 0.000115260 0.000000020 0.02% -0.06% -0.13% -0.85% -0.78% 2025-07-11
GTQUSD 0.13017 0.00000 0.00% 0.09% 0.04% 0.30% 0.99% 2025-07-11
GYDUSD 0.00478469 0.00001378 -0.29% 0.10% 0.19% 0.10% 0.00% 2025-07-11
HKDUSD 0.12739 0.00000 0.00% -0.03% -0.01% -1.06% -0.54% 2025-07-11
HNLUSD 0.0382270 0.0000000 0.00% -0.13% -0.23% -3.23% -5.31% 2025-07-11
HTGUSD 0.00762062 0.00000134 -0.02% -0.31% -0.02% -0.79% 0.56% 2025-07-11
HUFUSD 0.00292813 0.00000805 -0.27% -0.95% 1.47% 16.30% 5.18% 2025-07-11
IDRUSD 0.0000616166 0.0000000585 -0.09% -0.26% -0.07% 0.23% -0.73% 2025-07-11
ILSUSD 0.30045 0.00222 -0.73% 0.19% 6.98% 9.29% 8.06% 2025-07-11
INRUSD 0.0116484 0.0000173 -0.15% -0.15% -0.31% -0.32% -2.71% 2025-07-11
IQDUSD 0.000763551 0.000000192 0.03% 0.03% 0.03% -0.05% 0.03% 2025-07-11
IRRUSD 0.0000237530 0.0000000551 -0.23% -0.23% 0.03% -0.24% -0.18% 2025-07-10
ISKUSD 0.00820647 0.00001311 0.16% -0.76% 2.01% 14.06% 12.34% 2025-07-11
JMDUSD 0.00625485 0.00000133 0.02% -0.17% 0.15% -3.23% -2.09% 2025-07-11
JODUSD 1.41044 0.00000 0.00% 0.00% -0.14% 0.06% -0.06% 2025-07-11
JPYUSD 0.00679000 0.00010000 -0.68% -1.88% -2.58% 6.76% 7.27% 2025-07-11
KESUSD 0.00773994 0.00000000 0.00% 0.00% 0.00% -0.27% 0.22% 2025-07-11
KGSUSD 0.0114351 0.0000000 0.00% 0.00% 0.00% -0.52% -2.45% 2025-07-11
KHRUSD 0.000248694 0.000000217 -0.09% -0.10% -0.27% -0.10% 1.87% 2025-07-11
KMFUSD 0.00237445 0.00000085 -0.04% -0.24% 0.82% 12.54% 7.63% 2025-07-11
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-10
KRWUSD 0.000725668 0.000003338 -0.46% -1.12% -1.66% 7.27% -0.21% 2025-07-11
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.15% 2025-07-10
KZTUSD 0.00190880 0.00001698 -0.88% -0.84% -2.37% 0.14% -9.64% 2025-07-11
LAKUSD 0.0000464468 0.0000000216 0.05% 0.09% 0.21% 0.80% 2.83% 2025-07-11
LBPUSD 0.011125946 0.011114785 99,588.48% 99,588.48% 99,588.48% 99,477.22% 99,373.96% 2025-07-11
LKRUSD 0.00332613 0.00000066 -0.02% -0.24% -0.54% -2.48% 0.61% 2025-07-11
BDTUSD 0.0082237 0.0000202 0.25% 0.88% 0.49% -2.14% -3.38% 2025-07-10
BGNUSD 0.59730 0.00071 -0.12% -0.80% 0.91% 12.85% 7.09% 2025-07-11
BHDUSD 2.65252 0.00007 0.00% -0.01% 0.03% 0.03% -0.01% 2025-07-11
BIFUSD 0.000335616 0.000000008 0.00% -0.02% -0.07% -0.75% -3.53% 2025-07-11
BNDUSD 0.78082 0.00085 -0.11% -0.49% -0.13% 6.60% 4.68% 2025-07-11
BOBUSD 0.14444 0.00007 -0.05% -0.19% 0.02% 0.17% -0.21% 2025-07-11
BRLUSD 0.17989 0.00088 -0.49% -2.68% -0.40% 11.25% -2.14% 2025-07-11
BSDUSD 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% -0.14% 2025-07-11
ALLUSD 0.01193674 0.00002213 -0.19% -0.72% 1.13% 13.17% 9.93% 2025-07-11
AMDUSD 0.00260478 0.00000278 -0.11% 0.15% -0.11% 3.03% 1.07% 2025-07-11
AOAUSD 0.00108551 0.00000304 -0.28% -0.01% -0.01% 0.15% -4.13% 2025-07-11
ARSUSD 0.00079327 0.00000313 -0.39% -1.50% -6.04% -18.22% -27.08% 2025-07-11
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-11
BAMUSD 0.59751 0.00057 -0.10% -0.78% 0.92% 12.84% 7.15% 2025-07-11
DJFUSD 0.00561545 0.00000000 0.00% 0.00% 0.00% -0.27% -0.02% 2025-07-11
DKKUSD 0.15669 0.00016 -0.10% -0.78% 0.89% 12.80% 7.18% 2025-07-11
DOPUSD 0.0165837 0.0000441 -0.27% -0.76% -2.06% 0.98% -2.13% 2025-07-11
DZDUSD 0.00770606 0.00000107 0.01% -0.30% 0.16% 4.29% 3.57% 2025-07-11
EGPUSD 0.0201979 0.0000407 0.20% -0.32% 0.00% 2.59% -3.15% 2025-07-10
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-11
ETBUSD 0.0073046 0.0000823 -1.11% 1.38% 0.37% -6.80% -57.87% 2025-07-11
BTNUSD 0.01167 0.00000 -0.02% -0.07% -0.15% -0.12% -2.56% 2025-07-10
BWPUSD 0.0749473 0.0000506 -0.07% -0.66% 0.07% 4.68% 0.74% 2025-07-11
BYRUSD 0.30564 0.00007 0.02% 0.02% 0.02% -0.17% -0.15% 2025-07-11
CADUSD 0.73067 0.00163 -0.22% -0.70% -0.60% 5.05% -0.38% 2025-07-11
CDFUSD 0.000343466 0.000000000 0.00% -0.02% -0.21% -1.89% -2.28% 2025-07-10
CHFUSD 1.25586 0.00066 0.05% -0.18% 1.75% 13.96% 12.30% 2025-07-11
CLPUSD 0.00104545 0.00000677 -0.64% -3.00% -2.01% 3.96% -4.42% 2025-07-11
CNYUSD 0.13942 0.00012 0.09% -0.13% 0.01% 2.30% 1.37% 2025-07-11
COPUSD 0.000250063 0.000001059 0.43% 0.04% 4.17% 10.17% -1.77% 2025-07-11
CRCUSD 0.00198118 0.00000161 -0.08% 0.06% 0.37% 0.38% 3.94% 2025-07-11
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-10
CVEUSD 0.0105525 0.0000091 -0.09% -0.88% 1.13% 12.57% 7.18% 2025-07-11
CZKUSD 0.0474647 0.0000498 -0.10% -0.80% 1.55% 15.46% 10.19% 2025-07-11