BSDUSD - 股票价格

图表
Quotes

汇率

1

每天都在变化:

0 0%

每年:

0%

Ok

width

height

	物价		天	%天	%年	日
BSDEUR	0.8592		0.0012	0.14%	-6.00%	2020-09-24
BSDUSD	1.0000		0	0%	0%	2020-09-24
BSDAUD	1.4220		0.0067	0.47%	-4.02%	2020-09-24
BSDCAD	1.3397		0.0009	0.07%	0.99%	2020-09-24
BSDCHF	0.9255		0.0015	0.16%	-6.68%	2020-09-24
BSDGBP	0.7849		-0.0016	-0.20%	-3.08%	2020-09-24
BSDJPY	105.4010		0.0390	0.04%	-2.19%	2020-09-24
BSDNZD	1.5339		0.0058	0.38%	-3.81%	2020-09-24
BSDBRL	5.5931		-0.0012	-0.02%	34.85%	2020-09-24
BSDCNY	6.8422		0.0151	0.22%	-3.98%	2020-09-24
BSDINR	73.9058		0.3358	0.46%	4.13%	2020-09-24
BSDKRW	1,170.5250		3.2220	0.28%	-2.36%	2020-09-24
BSDMXN	22.4537		0.0451	0.20%	14.77%	2020-09-24
BSDRUB	77.2708		0.2025	0.26%	20.47%	2020-09-24
BSDARS	75.6400		0.0820	0.11%	32.98%	2020-09-24
BSDCZK	23.2040		0.0609	0.26%	-1.44%	2020-09-24
BSDDKK	6.3933		0.0079	0.12%	-6.27%	2020-09-24
BSDHUF	313.1010		-0.1800	-0.06%	2.60%	2020-09-24
BSDIDR	14,845.0000		65.0000	0.44%	4.95%	2020-09-24

	现值	Chg	%Chg
EURUSD	1.16754	0.0020	0.17%
GBPUSD	1.27541	0.0039	0.30%
AUDUSD	0.70555	0.0010	-0.15%
NZDUSD	0.65511	0.0007	0.11%
USDJPY	105.44	0.0760	0.07%
USDCNY	6.81519	0.0119	-0.17%
USDCHF	0.92650	0.0025	0.27%
USDCAD	1.33495	0.0039	-0.29%
USDMXN	22.1304	0.2782	-1.24%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.301	0.0883	-0.09%
BTCUSD	10,753.32	520	5.08%
[+]

	现值	Chg	%Chg
Dow Jones	26,930	167	0.62%
S&P 500	3,265	28	0.87%
NASDAQ 100	10,974	141	1.30%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	现值	Chg	%Chg
Apple	108.18	1.06	0.99%
Tesla	387.90	7.55	1.98%
Microsoft	203.20	2.63	1.31%
Amazon	3,018.02	18.16	0.61%
Alphabet	1,421.85	14.41	1.02%
Facebook	249.31	0.33	0.13%
Alibaba	269.39	6.29	-2.28%
Visa	195.57	0.20	0.10%
JPMorgan Chase	92.69	0.05	-0.05%
Intel	49.13	0.31	0.63%
Johnson & Johnson	144.83	0.39	0.27%
Procter & Gamble	136.89	0.58	0.43%
Exxon Mobil	34.31	0.08	-0.23%
3M	160.33	0.84	0.53%
[+]

	现值	Chg	%Chg
Crude Oil	40.2400	0.07	-0.17%
Brent	41.8900	0.12	0.29%
Natural gas	2.2150	0.03	1.33%
Gasoline	1.1939	0.03	2.31%
Heating oil	1.1164	0.02	1.95%
Gold	1,868.30	4.75	0.25%
Silver	23.200	0.33	1.44%
Copper	2.9820	0.02	0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	14.75	-1.45%
Wheat	552.2500	3.75	0.68%
Nickel	14,385.00	176.00	-1.21%
LME Index	2,953.50	65.00	-2.15%
Lead	1,853.30	6.45	-0.35%
[+]

	现值	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.21	0.007	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
[+]