CHFUSD - 股票价格

图表
Quotes

汇率

1.1036

每天都在变化:

0.0009 0.09%

每年:

9.19%

Ok

width

height

	物价		天	%天	%年	日
CHFEUR	0.9319		-0.0004	-0.04%	2.60%	2020-10-21
CHFUSD	1.1036		0.0009	0.09%	9.19%	2020-10-21
CHFAUD	1.5608		-0.0033	-0.21%	5.96%	2020-10-21
CHFCAD	1.4455		-0.0015	-0.11%	9.24%	2020-10-21
CHFGBP	0.8508		-0.0005	-0.06%	8.36%	2020-10-21
CHFJPY	116.2300		-0.0710	-0.06%	5.99%	2020-10-21
CHFNZD	1.6712		-0.0050	-0.30%	5.89%	2020-10-21
CHFBRL	6.1831		0.0022	0.04%	49.88%	2020-10-21
CHFCNY	7.3281		-0.0140	-0.19%	2.48%	2020-10-21
CHFINR	81.0341		0.0523	0.06%	13.23%	2020-10-21
CHFKRW	1,247.6040		-10.1838	-0.81%	5.31%	2020-10-21
CHFMXN	23.2356		-0.0428	-0.18%	20.10%	2020-10-21
CHFRUB	85.2269		-0.0518	-0.06%	32.37%	2020-10-21
CHFARS	85.4665		0.2715	0.32%	44.20%	2020-10-20
CHFCZK	25.2800		-0.0146	-0.06%	8.89%	2020-10-21
CHFDKK	6.9339		-0.0049	-0.07%	2.20%	2020-10-21
CHFHUF	338.3368		0.4163	0.12%	13.25%	2020-10-21
CHFIDR	16,144.1660		-10.2993	-0.06%	13.79%	2020-10-21
CHFNOK	10.1909		-0.0330	-0.32%	10.23%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18444	0.0075	0.64%
GBPUSD	1.29731	0.0025	0.19%
AUDUSD	0.70706	0.0020	0.28%
NZDUSD	0.66034	0.0010	0.15%
USDJPY	105.32	0.0810	-0.08%
USDCNY	6.63996	0.0389	-0.58%
USDCHF	0.90615	0.0044	-0.48%
USDCAD	1.30962	0.0094	-0.71%
USDMXN	21.0490	0.1461	-0.69%
USDINR	73.4370	0.0030	0.00%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.918	0.1489	-0.16%
BTCUSD	12,250.93	330	2.77%
[+]

	现值	Chg	%Chg
Dow Jones	28,416	107	0.38%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,722	45	0.39%
NIKKEI 225	23,642	75	0.32%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,311	17	-0.52%
SENSEX	40,913	369	0.91%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.3800	0.08	-0.19%
Brent	42.7900	0.37	-0.86%
Natural gas	2.9360	0.02	0.79%
Gasoline	1.1784	0.02	1.72%
Heating oil	1.1677	0.02	1.40%
Gold	1,916.10	9.71	0.51%
Silver	24.954	0.31	1.25%
Copper	3.1625	0.08	2.68%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	17.75	1.68%
Wheat	634.7500	8.25	1.32%
Cotton	71.04	0.02	0.03%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.008	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]