RWFUSD - 股票价格

汇率

0.00099

每天都在变化:

-0.0000003 -0.03%

每年:

-5.09%

Ok

width

height

	物价		天	%天	%年	日
RWFJPY	0.1083		0.0001	0.05%	-1.37%	2021-09-16
RWFCNY	0.0064		-0.00001	-0.19%	-10.13%	2021-09-15
RWFCHF	0.0009		0.000004	0.46%	-3.88%	2021-09-16
RWFCAD	0.0013		0.000001	0.09%	-10.36%	2021-09-16
RWFMXN	0.0197		0.00003	0.14%	-15.64%	2021-09-16
RWFINR	0.0728		-0.0002	-0.24%	-4.12%	2021-09-15
RWFBRL	0.0052		-0.000001	-0.03%	-5.70%	2021-09-15
RWFRUB	0.0719		-0.0003	-0.35%	-7.46%	2021-09-15
RWFKRW	1.1570		0.0061	0.53%	-5.87%	2021-09-16
RWFIDR	14.1049		0.0060	0.04%	-8.01%	2021-09-16
RWFARS	0.0972		0.0001	0.08%	25.53%	2021-09-16
RWFAUD	0.0014		0.000004	0.29%	-7.13%	2021-09-16
RWFCZK	0.0213		0.0001	0.38%	-7.89%	2021-09-16
RWFDKK	0.0063		0.00003	0.45%	-4.05%	2021-09-16
RWFEUR	0.0008		0.000003	0.38%	-4.98%	2021-09-16
RWFGBP	0.0007		0.000002	0.21%	-10.33%	2021-09-16
RWFHUF	0.2938		0.0004	0.14%	-6.09%	2021-09-13
RWFNZD	0.0014		0.000003	0.19%	-11.57%	2021-09-16
RWFUSD	0.0010		-0.0000003	-0.03%	-5.09%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17629	0.0056	-0.48%
GBPUSD	1.37940	0.0052	-0.38%
AUDUSD	0.72968	0.0042	-0.57%
BTCUSD	47,711.18	440	-0.91%
NZDUSD	0.70822	0.0045	-0.64%
USDJPY	109.72	0.3970	0.36%
USDCNY	6.45118	0.0242	0.38%
USDCHF	0.92647	0.0069	0.75%
USDCAD	1.26750	0.0051	0.40%
USDMXN	19.9344	0.0783	0.39%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2683	0.0464	0.89%
USDRUB	72.4752	0.3077	0.43%
DXY	92.879	0.3311	0.36%
[+]

	现值	Chg	%Chg
US30	34,838	23	0.07%
US500	4,484.52	4	0.09%
USNDX	15,540	37	0.24%
JP225	30,322	190	-0.62%
GB100	7,065	48	0.69%
DE30	15,713	97	0.62%
FR40	6,662	79	1.19%
IT40	26,063	301	1.17%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,630	64	-0.31%
[+]

	现值	Chg	%Chg
Apple	148.84	0.18	-0.12%
Tesla	757.82	1.99	0.26%
Microsoft	304.67	0.15	-0.05%
Amazon	3,488.53	14.05	0.40%
Facebook	373.44	0.48	-0.13%
Alibaba	157.16	0.70	-0.44%
Visa	224.62	0.81	0.36%
JPMorgan Chase	158.95	0.79	0.50%
Intel	54.92	0.20	-0.36%
Johnson & Johnson	165.43	0.01	0.01%
Procter & Gamble	144.74	0.37	-0.25%
Exxon Mobil	56.15	0.27	-0.48%
3M	183.61	0.56	-0.30%
Goldman Sachs	397.15	4.80	-1.19%
[+]

	现值	Chg	%Chg
Crude Oil	72.6400	0.03	0.04%
Brent	75.7400	0.28	0.37%
Natural gas	5.3080	0.15	-2.78%
Gasoline	2.1841	0.02	-1.02%
Heating oil	2.2128	0.01	0.34%
Gold	1,754.47	38.12	-2.13%
Silver	22.905	0.91	-3.84%
Copper	4.2690	0.13	-3.05%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	现值	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2290	0.010	0.01%
Italy	0.6954	0.004	0.00%
France	0.0330	0.009	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]