BHDUSD - 股票价格

图表
Quotes

汇率

2.6575

每天都在变化:

0.0049 0.19%

每年:

0.19%

Ok

width

height

	物价		天	%天	%年	日
BHDEUR	2.2514		-0.0023	-0.10%	-5.38%	2020-10-20
BHDUSD	2.6575		0.0049	0.19%	0.19%	2020-10-20
BHDAUD	3.7795		0.0176	0.47%	-2.17%	2020-10-20
BHDCAD	3.5036		0.0050	0.14%	0.95%	2020-10-20
BHDCHF	2.4138		-0.0014	-0.06%	-7.68%	2020-10-20
BHDGBP	2.0554		0.0069	0.34%	0.41%	2020-10-20
BHDJPY	280.8291		1.0970	0.39%	-2.50%	2020-10-20
BHDNZD	4.0511		0.0283	0.70%	-2.16%	2020-10-20
BHDBRL	14.8748		0.0024	0.02%	35.83%	2020-10-20
BHDCNY	17.7457		0.0300	0.17%	-5.36%	2020-10-20
BHDINR	195.3277		0.7653	0.39%	3.83%	2020-10-20
BHDKRW	3,031.2251		16.6946	0.55%	-2.52%	2020-10-20
BHDMXN	56.3199		0.0995	0.18%	11.08%	2020-10-20
BHDRUB	206.9434		1.0137	0.49%	22.37%	2020-10-20
BHDARS	205.7268		-0.0292	-0.01%	33.01%	2020-10-20
BHDCZK	61.2833		-0.1451	-0.24%	0.72%	2020-10-20
BHDDKK	16.7556		-0.0148	-0.09%	-5.72%	2020-10-20
BHDHUF	823.5531		1.8104	0.22%	5.01%	2020-10-20
BHDIDR	38,931.7034		19.2366	0.05%	4.29%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18343	0.0065	0.55%
GBPUSD	1.29419	0.0007	-0.05%
AUDUSD	0.70697	0.0009	-0.12%
NZDUSD	0.65914	0.0013	-0.20%
USDJPY	105.53	0.1250	0.12%
USDCNY	6.65642	0.0389	-0.58%
USDCHF	0.90666	0.0038	-0.42%
USDCAD	1.31089	0.0078	-0.59%
USDMXN	21.0455	0.1044	-0.49%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5525	0.0544	-0.97%
USDRUB	77.3069	0.5673	-0.73%
DXY	93.032	0.3955	-0.42%
BTCUSD	11,957.19	193	1.64%
[+]

	现值	Chg	%Chg
Dow Jones	28,573	378	1.34%
S&P 500	3,483	56	1.64%
NASDAQ 100	11,803	169	1.45%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,915	31	0.52%
DAX	12,802	52	-0.41%
CAC 40	4,952	23	0.46%
FTSE MIB	19,508	134	0.69%
IBEX 35	6,948	88	1.28%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,318	44	0.27%
[+]

	现值	Chg	%Chg
Apple	118.88	2.92	2.52%
Tesla	425.98	4.73	-1.10%
Microsoft	216.77	2.55	1.19%
Amazon	3,260.74	55.55	1.73%
Alphabet	1,561.68	31.73	2.07%
Facebook	269.29	7.89	3.02%
Alibaba	311.51	6.61	2.17%
Visa	199.51	2.58	1.31%
JPMorgan Chase	101.62	1.84	1.84%
Intel	53.94	0.63	-1.15%
Johnson & Johnson	145.65	1.33	0.92%
Procter & Gamble	143.23	1.36	0.96%
Exxon Mobil	33.59	0.18	0.54%
3M	172.87	3.36	1.98%
[+]

	现值	Chg	%Chg
Crude Oil	41.1800	0.35	0.86%
Brent	42.8400	0.22	0.52%
Natural gas	2.9110	0.12	4.19%
Gasoline	1.1838	0.03	2.18%
Heating oil	1.1683	0.01	-0.63%
Gold	1,912.70	8.43	0.44%
Silver	24.890	0.39	1.59%
Copper	3.1515	0.09	3.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.0000	13.25	1.26%
Wheat	632.5000	6.00	0.96%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	现值	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]