BDTUSD - 股票价格

图表
Quotes

汇率

0.0118

每天都在变化:

-0.00002 -0.19%

每年:

-0.34%

Ok

width

height

	物价		天	%天	%年	日
BDTEUR	0.0100		-0.00004	-0.36%	-6.43%	2020-10-21
BDTUSD	0.0118		-0.00002	-0.19%	-0.34%	2020-10-21
BDTAUD	0.0166		-0.0001	-0.68%	-3.58%	2020-10-21
BDTCAD	0.0155		-0.00004	-0.24%	-0.15%	2020-10-21
BDTCHF	0.0107		-0.0001	-0.50%	-8.94%	2020-10-21
BDTGBP	0.0090		-0.0001	-1.02%	-1.79%	2020-10-21
BDTJPY	1.2367		-0.0097	-0.78%	-3.66%	2020-10-21
BDTNZD	0.0178		-0.0002	-0.97%	-3.75%	2020-10-21
BDTBRL	0.0661		-0.0001	-0.19%	36.86%	2020-10-21
BDTCNY	0.0783		-0.0003	-0.44%	-6.43%	2020-10-21
BDTINR	0.8696		0.0018	0.21%	3.77%	2020-10-21
BDTKRW	13.3390		-0.1391	-1.03%	-3.83%	2020-10-21
BDTMXN	0.2482		-0.0012	-0.49%	9.57%	2020-10-21
BDTRUB	0.9105		-0.0033	-0.36%	20.78%	2020-10-21
BDTARS	0.9154		-0.0004	-0.04%	31.91%	2020-10-21
BDTCZK	0.2705		-0.0005	-0.19%	-0.48%	2020-10-21
BDTDKK	0.0741		-0.0003	-0.36%	-6.77%	2020-10-21
BDTHUF	3.6225		0.0014	0.04%	3.56%	2020-10-21
BDTIDR	172.3081		-0.7984	-0.46%	3.73%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18666	0.0039	0.33%
GBPUSD	1.31288	0.0176	1.36%
AUDUSD	0.71108	0.0061	0.87%
NZDUSD	0.66539	0.0075	1.14%
USDJPY	104.51	0.9790	-0.93%
USDCNY	6.64145	0.0179	-0.27%
USDCHF	0.90412	0.0028	-0.30%
USDCAD	1.31052	0.0017	-0.13%
USDMXN	21.0318	0.0787	-0.37%
USDINR	73.6260	0.1860	0.25%
USDBRL	5.5872	0.0182	-0.32%
USDRUB	76.7363	0.6004	-0.78%
DXY	92.591	0.4759	-0.51%
BTCUSD	12,465.41	544	4.57%
[+]

	现值	Chg	%Chg
Dow Jones	28,438	129	0.46%
S&P 500	3,470	27	0.78%
NASDAQ 100	11,781	103	0.88%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,812	77	-1.31%
DAX	12,662	75	-0.59%
CAC 40	4,889	40	-0.81%
FTSE MIB	19,198	284	-1.46%
IBEX 35	6,851	76	-1.10%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,790	13	-0.45%
TSX	16,278	5	0.03%
[+]

	现值	Chg	%Chg
Apple	118.15	0.65	0.55%
Tesla	424.40	2.46	0.58%
Microsoft	216.03	1.38	0.64%
Amazon	3,222.92	7.20	0.22%
Alphabet	1,605.01	54.92	3.54%
Facebook	281.78	14.30	5.34%
Alibaba	312.57	7.67	2.52%
Visa	199.97	2.30	1.16%
JPMorgan Chase	100.48	0.13	0.13%
Intel	53.30	0.12	-0.22%
Johnson & Johnson	144.79	0.24	0.17%
Procter & Gamble	143.79	1.34	0.94%
Exxon Mobil	33.42	0.27	-0.80%
3M	171.46	0.51	0.30%
[+]

	现值	Chg	%Chg
Crude Oil	41.0500	0.65	-1.56%
Brent	42.6500	0.51	-1.18%
Natural gas	3.0060	0.09	3.19%
Gasoline	1.1801	0.00	-0.19%
Heating oil	1.1597	0.01	-0.88%
Gold	1,928.00	21.61	1.13%
Silver	25.175	0.53	2.15%
Copper	3.1950	0.12	3.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	7.00	0.66%
Wheat	635.7500	9.25	1.48%
Live Cattle	104.0750	0.05	-0.05%
Lumber	529.90	1.80	-0.34%
Coffee	105.05	0.15	0.14%
[+]

	现值	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.25	0.057	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]