GMDUSD - 股票价格

图表
Quotes

汇率

0.0193

每天都在变化:

0.00004 0.19%

每年:

-0.77%

Ok

width

height

	物价		天	%天	%年	日
GMDEUR	0.0164		-0.00004	-0.26%	-6.44%	2020-10-20
GMDUSD	0.0193		0.00004	0.19%	-0.77%	2020-10-20
GMDAUD	0.0274		0.00004	0.13%	-3.43%	2020-10-20
GMDCAD	0.0254		-0.0001	-0.34%	-0.50%	2020-10-20
GMDCHF	0.0176		-0.00003	-0.15%	-8.66%	2020-10-20
GMDGBP	0.0149		0.00002	0.14%	-0.76%	2020-10-20
GMDJPY	2.0400		0.0041	0.20%	-3.63%	2020-10-20
GMDNZD	0.0294		0.0001	0.33%	-3.47%	2020-10-20
GMDBRL	0.1082		-0.0001	-0.08%	34.40%	2020-10-20
GMDCNY	0.1289		-0.00004	-0.03%	-6.46%	2020-10-20
GMDINR	1.4191		0.0031	0.22%	2.65%	2020-10-20
GMDKRW	22.0203		0.0805	0.37%	-3.64%	2020-10-20
GMDMXN	0.4073		-0.0018	-0.45%	9.32%	2020-10-20
GMDRUB	1.5041		0.0053	0.36%	21.02%	2020-10-20
GMDARS	1.4945		-0.0030	-0.20%	31.48%	2020-10-20
GMDCZK	0.4452		-0.0019	-0.43%	-0.45%	2020-10-20
GMDDKK	0.1217		-0.0004	-0.33%	-6.85%	2020-10-20
GMDHUF	5.9758		-0.0048	-0.08%	3.69%	2020-10-20
GMDIDR	282.8185		-0.3861	-0.14%	3.10%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18306	0.0061	0.52%
GBPUSD	1.29399	0.0009	-0.07%
AUDUSD	0.70621	0.0016	-0.23%
NZDUSD	0.65860	0.0019	-0.28%
USDJPY	105.56	0.1560	0.15%
USDCNY	6.65926	0.0361	-0.54%
USDCHF	0.90707	0.0034	-0.38%
USDCAD	1.31153	0.0072	-0.54%
USDMXN	21.0880	0.0619	-0.29%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5670	0.0399	-0.71%
USDRUB	77.3670	0.5072	-0.65%
DXY	93.063	0.3642	-0.39%
BTCUSD	11,976.68	213	1.81%
[+]

	现值	Chg	%Chg
Dow Jones	28,461	266	0.94%
S&P 500	3,467	40	1.17%
NASDAQ 100	11,734	100	0.86%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,902	18	0.30%
DAX	12,767	88	-0.68%
CAC 40	4,940	11	0.22%
FTSE MIB	19,468	94	0.48%
IBEX 35	6,930	70	1.02%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,304	30	0.19%
[+]

	现值	Chg	%Chg
Apple	118.18	2.21	1.91%
Tesla	426.56	4.27	-0.99%
Microsoft	215.37	1.17	0.55%
Amazon	3,228.07	20.86	0.65%
Alphabet	1,541.12	13.05	0.85%
Facebook	266.89	5.54	2.12%
Alibaba	310.16	5.35	1.75%
Visa	198.56	1.63	0.83%
JPMorgan Chase	101.20	1.40	1.40%
Intel	53.84	0.74	-1.36%
Johnson & Johnson	145.19	0.87	0.60%
Procter & Gamble	142.57	0.71	0.50%
Exxon Mobil	33.77	0.36	1.08%
3M	172.24	2.69	1.59%
[+]

	现值	Chg	%Chg
Crude Oil	41.1500	0.32	0.78%
Brent	42.8200	0.20	0.47%
Natural gas	2.9010	0.11	3.83%
Gasoline	1.1844	0.03	2.24%
Heating oil	1.1674	0.01	-0.71%
Gold	1,909.25	4.98	0.26%
Silver	24.731	0.23	0.94%
Copper	3.1415	0.08	2.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.7500	12.25	1.17%
Wheat	631.0000	5.00	0.80%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	现值	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]