XPFUSD - 股票价格

图表
Quotes

汇率

0.00994

每天都在变化:

0.00002 0.22%

每年:

5.99%

Ok

width

height

	物价		天	%天	%年	日
XPFEUR	0.0084		0.00001	0.06%	-0.47%	2020-10-21
XPFUSD	0.0099		0.00002	0.22%	5.99%	2020-10-21
XPFAUD	0.0141		-0.00002	-0.12%	2.70%	2020-10-21
XPFCAD	0.0130		0.000004	0.03%	6.04%	2020-10-21
XPFCHF	0.0090		0.00001	0.13%	-2.94%	2020-10-21
XPFGBP	0.0077		0.000001	0.02%	5.11%	2020-10-21
XPFJPY	1.0469		0.0004	0.04%	2.88%	2020-10-21
XPFNZD	0.0150		-0.00003	-0.21%	2.73%	2020-10-21
XPFBRL	0.0557		0.00004	0.07%	45.40%	2020-10-21
XPFCNY	0.0660		-0.00005	-0.07%	-0.53%	2020-10-21
XPFINR	0.7292		0.0044	0.61%	9.78%	2020-10-20
XPFKRW	11.3216		0.0916	0.82%	2.97%	2020-10-20
XPFMXN	0.2092		-0.0002	-0.11%	16.51%	2020-10-21
XPFRUB	0.7676		0.0005	0.06%	28.45%	2020-10-20
XPFARS	0.7693		0.0028	0.37%	39.85%	2020-10-20
XPFCZK	0.2278		0.0001	0.03%	5.70%	2020-10-21
XPFDKK	0.0625		0.00001	0.02%	-0.83%	2020-10-21
XPFHUF	3.0485		0.0068	0.22%	9.94%	2020-10-21
XPFIDR	145.4094		0.4490	0.31%	10.43%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18461	0.0077	0.65%
GBPUSD	1.29798	0.0031	0.24%
AUDUSD	0.70744	0.0023	0.33%
NZDUSD	0.66069	0.0013	0.20%
USDJPY	105.30	0.1080	-0.10%
USDCNY	6.64018	0.0386	-0.58%
USDCHF	0.90612	0.0044	-0.48%
USDCAD	1.30979	0.0092	-0.70%
USDMXN	21.0446	0.1505	-0.71%
USDINR	73.4350	0.0050	-0.01%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2559	0.3796	-0.49%
DXY	92.899	0.1681	-0.18%
BTCUSD	12,265.85	345	2.89%
[+]

	现值	Chg	%Chg
Dow Jones	28,422	113	0.40%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,719	41	0.35%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,307	21	-0.63%
SENSEX	40,936	392	0.97%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.3600	0.09	-0.22%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9380	0.03	0.89%
Gasoline	1.1782	0.02	1.70%
Heating oil	1.1675	0.02	1.38%
Gold	1,916.65	10.26	0.54%
Silver	24.934	0.29	1.17%
Copper	3.1680	0.09	2.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	17.00	1.61%
Wheat	634.0000	7.50	1.20%
Cotton	71.03	0.01	0.01%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.82	0.027	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.025	0.03%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Sweden	-0.14	0.012	0.01%
France	-0.32	0.019	0.02%
Switzerland	-0.53	0.009	0.01%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Brazil	7.38	0.135	-0.14%
Belgium	-0.34	0.024	0.02%
[+]