DJFUSD DJFUSD | 股票价格

Name: DJFUSD DJFUSD | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,DJFUSD,DJFUSD,股票价格,2/19/2020.

汇率

0.00563

每天都在变化:

每年:

width

height

Preview

	物价	天	%天	%年	日
DJFEUR	0.0052	0.00001	0.11%	5.03%	2020-02-19
DJFAUD	0.0084	-0.000001	-0.01%	7.07%	2020-02-19
DJFCAD	0.0075	-0.00001	-0.14%	0.46%	2020-02-19
DJFCHF	0.0055	0.00001	0.21%	-1.66%	2020-02-19
DJFGBP	0.0043	0.00001	0.12%	0.49%	2020-02-19
DJFJPY	0.6222	0.0032	0.52%	-0.36%	2020-02-19
DJFNZD	0.0088	-0.00002	-0.19%	7.16%	2020-02-19
DJFBRL	0.0246	0.00001	0.06%	16.93%	2020-02-19
DJFCNY	0.0394	-0.00003	-0.07%	4.20%	2020-02-19
DJFINR	0.4030	-0.0002	-0.06%	0.74%	2020-02-19
DJFKRW	6.7079	-0.0055	-0.08%	6.10%	2020-02-19
DJFMXN	0.1047	-0.00002	-0.02%	-3.27%	2020-02-19
DJFRUB	0.3585	-0.0017	-0.48%	-3.08%	2020-02-19
DJFARS	0.3463	-0.0004	-0.12%	55.00%	2020-02-18
DJFCZK	0.1302	-0.00003	-0.02%	2.15%	2020-02-19
DJFDKK	0.0390	0.00004	0.11%	5.18%	2020-02-19
DJFHUF	1.7550	0.0053	0.30%	11.41%	2020-02-19
DJFIDR	77.0704	0.1127	0.15%	-2.53%	2020-02-19

	现值	Chg	%Chg
EURUSD	1.08077	0.0004	0.03%
GBPUSD	1.29211	0.0081	-0.62%
AUDUSD	0.66835	0.0006	-0.08%
NZDUSD	0.63873	0.0002	0.04%
USDJPY	111.29	1.4110	1.28%
USDCNY	7.00998	0.0054	0.08%
USDCHF	0.98380	0.0017	0.17%
USDCAD	1.32205	0.0033	-0.25%
USDMXN	18.5588	0.0299	-0.16%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3649	0.0092	0.21%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.594	0.1537	0.15%
BTCUSD	9,664.76	520	-5.11%
[+]

	现值	Chg	%Chg
Dow Jones	29,350	119	0.41%
S&P 500	3,386	16	0.47%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	84	1.13%
DAX	13,773	93	0.68%
CAC 40	6,103	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,072	78	0.78%
ASX 200	7,161	48	0.68%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	现值	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.5874	1.44	2.77%
Brent	59.1117	1.48	2.56%
Natural gas	1.9679	0.00	-0.21%
Gasoline	1.6714	0.06	3.99%
Heating oil	1.7046	0.04	2.21%
Gold	1,611.78	9.89	0.62%
Silver	18.4476	0.23	1.27%
Copper	2.6125	0.01	0.26%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.6496	3.51	0.39%
Wheat	564.5866	2.86	0.51%
Lumber	464.00	17.90	4.01%
Cotton	68.46	0.59	0.87%
Orange Juice	102.50	3.80	3.85%
[+]