Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
GNFUSD - 股票价格
图表
Quotes
汇率
0.000099
每天都在变化:
0.0000001
0.06%
每年:
-6.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
GNFJPY
0.0108
0.00004
0.38%
-4.35%
2021-03-05
GNFCNY
0.0006
0.000002
0.38%
-12.53%
2021-03-05
GNFCHF
0.0001
0.0000003
0.28%
-7.50%
2021-03-05
GNFCAD
0.0001
-0.0000001
-0.12%
-12.34%
2021-03-05
GNFMXN
0.0021
0.00002
0.79%
-1.51%
2021-03-05
GNFINR
0.0073
0.00004
0.61%
-8.06%
2021-03-05
GNFBRL
0.0006
0.000002
0.29%
14.24%
2021-03-05
GNFRUB
0.0074
-0.00004
-0.54%
0.77%
2021-03-05
GNFKRW
0.1118
-0.0001
-0.11%
-11.89%
2021-03-05
GNFIDR
1.4186
0.0030
0.21%
-6.57%
2021-03-05
GNFARS
0.0090
0.00001
0.08%
35.00%
2021-03-05
GNFAUD
0.0001
0.0000005
0.36%
-19.69%
2021-03-05
GNFCZK
0.0022
0.00002
0.73%
-8.56%
2021-03-05
GNFDKK
0.0006
0.000003
0.42%
-12.30%
2021-03-05
GNFEUR
0.0001
0.0000004
0.47%
-11.88%
2021-03-05
GNFGBP
0.0001
0.0000003
0.44%
-12.32%
2021-03-05
GNFHUF
0.0306
0.0003
0.92%
-3.38%
2021-03-05
GNFNZD
0.0001
0.0000003
0.19%
-17.52%
2021-03-05
GNFUSD
0.0001
0.0000001
0.06%
-6.97%
2021-03-05
GNFAED
GNFAFN
GNFALL
GNFAMD
GNFAOA
GNFARS
GNFAUD
GNFAWG
GNFAZN
GNFBAM
GNFBBD
GNFBDT
GNFBGN
GNFBHD
GNFBIF
GNFBIH
GNFBMD
GNFBND
GNFBOB
GNFBRL
GNFBSD
GNFBTC
GNFBTN
GNFBWP
GNFBYR
GNFCAD
GNFCDF
GNFCHF
GNFCLP
GNFCNY
GNFCOP
GNFCRC
GNFCUC
GNFCVE
GNFCZK
GNFDJF
GNFDKK
GNFDOP
GNFDZD
GNFEGP
GNFERN
GNFETB
GNFETH
GNFEUR
GNFFJD
GNFGBP
GNFGEL
GNFGHS
GNFGIP
GNFGMD
GNFGTQ
GNFGYD
GNFHKD
GNFHNL
GNFHRK
GNFHRV
GNFHTG
GNFHUF
GNFIDR
GNFILS
GNFINR
GNFIQD
GNFIRR
GNFISK
GNFJMD
GNFJOD
GNFJPY
GNFKES
GNFKGS
GNFKHR
GNFKMF
GNFkpw
GNFKRW
GNFKWD
GNFKYD
GNFKZT
GNFLAK
GNFLBP
GNFLKR
GNFLRD
GNFLSL
GNFLTC
GNFLYD
GNFMAD
GNFMDL
GNFMGA
GNFMKD
GNFMMK
GNFMNT
GNFMOP
GNFMRO
GNFMUR
GNFMVR
GNFMWK
GNFMXN
GNFMYR
GNFMZN
GNFNAD
GNFNGN
GNFNIO
GNFNOK
GNFNPR
GNFNZD
GNFOMR
GNFPAB
GNFPEN
GNFPGK
GNFPHP
GNFPKR
GNFPLN
GNFPYG
GNFQAR
GNFRON
GNFRSD
GNFRUB
GNFRWF
GNFSAR
GNFSBD
GNFSCR
GNFSDG
GNFSEK
GNFSGD
GNFSLL
GNFSOS
GNFSRB
GNFSRD
GNFSSP
GNFSTD
GNFSVC
GNFSYP
GNFSZL
GNFTHB
GNFTJS
GNFTMT
GNFTND
GNFTRY
GNFTTD
GNFTWD
GNFTZS
GNFUAH
GNFUGX
GNFURY
GNFUSD
GNFUZS
GNFVES
GNFVND
GNFVUV
GNFXAF
GNFXCD
GNFXDR
GNFXOF
GNFXPF
GNFXRP
GNFYER
GNFZAR
GNFZMW
USDAED
USDAFN
USDALL
USDAMD
USDAOA
USDARS
USDAUD
USDAWG
USDAZN
USDBAM
USDBBD
USDBDT
USDBGN
USDBHD
USDBIF
USDBIH
USDBMD
USDBND
USDBOB
USDBRL
USDBSD
USDBTC
USDBTN
USDBWP
USDBYR
USDCAD
USDCDF
USDCHF
USDCLP
USDCNY
USDCOP
USDCRC
USDCUC
USDCVE
USDCZK
USDDJF
USDDKK
USDDOP
USDDZD
USDEGP
USDERN
USDETB
USDETH
USDEUR
USDFJD
USDGBP
USDGEL
USDGHS
USDGIP
USDGMD
USDGTQ
USDGYD
USDHKD
USDHNL
USDHRK
USDHRV
USDHTG
USDHUF
USDIDR
USDILS
USDINR
USDIQD
USDIRR
USDISK
USDJMD
USDJOD
USDJPY
USDKES
USDKGS
USDKHR
USDKMF
USDkpw
USDKRW
USDKWD
USDKYD
USDKZT
USDLAK
USDLBP
USDLKR
USDLRD
USDLSL
USDLTC
USDLYD
USDMAD
USDMDL
USDMGA
USDMKD
USDMMK
USDMNT
USDMOP
USDMRO
USDMUR
USDMVR
USDMWK
USDMXN
USDMYR
USDMZN
USDNAD
USDNGN
USDNIO
USDNOK
USDNPR
USDNZD
USDOMR
USDPAB
USDPEN
USDPGK
USDPHP
USDPKR
USDPLN
USDPYG
USDQAR
USDRON
USDRSD
USDRUB
USDRWF
USDSAR
USDSBD
USDSCR
USDSDG
USDSEK
USDSGD
USDSLL
USDSOS
USDSRB
USDSRD
USDSSP
USDSTD
USDSVC
USDSYP
USDSZL
USDTHB
USDTJS
USDTMT
USDTND
USDTRY
USDTTD
USDTWD
USDTZS
USDUAH
USDUGX
USDURY
USDUSD
USDUZS
USDVES
USDVND
USDVUV
USDXAF
USDXCD
USDXDR
USDXOF
USDXPF
USDXRP
USDYER
USDZAR
USDZMW
AEDGNF
AFNGNF
ALLGNF
AMDGNF
AOAGNF
ARSGNF
AUDGNF
AWGGNF
AZNGNF
BAMGNF
BBDGNF
BDTGNF
BGNGNF
BHDGNF
BIFGNF
BIHGNF
BMDGNF
BNDGNF
BOBGNF
BRLGNF
BSDGNF
BTCGNF
BTNGNF
BWPGNF
BYRGNF
CADGNF
CDFGNF
CHFGNF
CLPGNF
CNYGNF
COPGNF
CRCGNF
CUCGNF
CVEGNF
CZKGNF
DJFGNF
DKKGNF
DOPGNF
DZDGNF
EGPGNF
ERNGNF
ETBGNF
ETHGNF
EURGNF
FJDGNF
GBPGNF
GELGNF
GHSGNF
GIPGNF
GMDGNF
GTQGNF
GYDGNF
HKDGNF
HNLGNF
HRKGNF
HRVGNF
HTGGNF
HUFGNF
IDRGNF
ILSGNF
INRGNF
IQDGNF
IRRGNF
ISKGNF
JMDGNF
JODGNF
JPYGNF
KESGNF
KGSGNF
KHRGNF
KMFGNF
kpwGNF
KRWGNF
KWDGNF
KYDGNF
KZTGNF
LAKGNF
LBPGNF
LKRGNF
LRDGNF
LSLGNF
LTCGNF
LYDGNF
MADGNF
MDLGNF
MGAGNF
MKDGNF
MMKGNF
MNTGNF
MOPGNF
MROGNF
MURGNF
MVRGNF
MWKGNF
MXNGNF
MYRGNF
MZNGNF
NADGNF
NGNGNF
NIOGNF
NOKGNF
NPRGNF
NZDGNF
OMRGNF
PABGNF
PENGNF
PGKGNF
PHPGNF
PKRGNF
PLNGNF
PYGGNF
QARGNF
RONGNF
RSDGNF
RUBGNF
RWFGNF
SARGNF
SBDGNF
SCRGNF
SDGGNF
SEKGNF
SGDGNF
SLLGNF
SOSGNF
SRBGNF
SRDGNF
SSPGNF
STDGNF
SVCGNF
SYPGNF
SZLGNF
THBGNF
TJSGNF
TMTGNF
TNDGNF
TRYGNF
TTDGNF
TWDGNF
TZSGNF
UAHGNF
UGXGNF
URYGNF
USDGNF
UZSGNF
VESGNF
VNDGNF
VUVGNF
XAFGNF
XCDGNF
XDRGNF
XOFGNF
XPFGNF
XRPGNF
YERGNF
ZARGNF
ZMWGNF
AEDUSD
AFNUSD
ALLUSD
AMDUSD
AOAUSD
ARSUSD
AUDUSD
AWGUSD
AZNUSD
BAMUSD
BBDUSD
BDTUSD
BGNUSD
BHDUSD
BIFUSD
BIHUSD
BMDUSD
BNDUSD
BOBUSD
BRLUSD
BSDUSD
BTCUSD
BTNUSD
BWPUSD
BYRUSD
CADUSD
CDFUSD
CHFUSD
CLPUSD
CNYUSD
COPUSD
CRCUSD
CUCUSD
CVEUSD
CZKUSD
DJFUSD
DKKUSD
DOPUSD
DZDUSD
EGPUSD
ERNUSD
ETBUSD
ETHUSD
EURUSD
FJDUSD
GBPUSD
GELUSD
GHSUSD
GIPUSD
GMDUSD
GTQUSD
GYDUSD
HKDUSD
HNLUSD
HRKUSD
HRVUSD
HTGUSD
HUFUSD
IDRUSD
ILSUSD
INRUSD
IQDUSD
IRRUSD
ISKUSD
JMDUSD
JODUSD
JPYUSD
KESUSD
KGSUSD
KHRUSD
KMFUSD
kpwUSD
KRWUSD
KWDUSD
KYDUSD
KZTUSD
LAKUSD
LBPUSD
LKRUSD
LRDUSD
LSLUSD
LTCUSD
LYDUSD
MADUSD
MDLUSD
MGAUSD
MKDUSD
MMKUSD
MNTUSD
MOPUSD
MROUSD
MURUSD
MVRUSD
MWKUSD
MXNUSD
MYRUSD
MZNUSD
NADUSD
NGNUSD
NIOUSD
NOKUSD
NPRUSD
NZDUSD
OMRUSD
PABUSD
PENUSD
PGKUSD
PHPUSD
PKRUSD
PLNUSD
PYGUSD
QARUSD
RONUSD
RSDUSD
RUBUSD
RWFUSD
SARUSD
SBDUSD
SCRUSD
SDGUSD
SEKUSD
SGDUSD
SLLUSD
SOSUSD
SRBUSD
SRDUSD
SSPUSD
STDUSD
SVCUSD
SYPUSD
SZLUSD
THBUSD
TJSUSD
TMTUSD
TNDUSD
TRYUSD
TTDUSD
TWDUSD
TZSUSD
UAHUSD
UGXUSD
URYUSD
USDUSD
UZSUSD
VESUSD
VNDUSD
VUVUSD
XAFUSD
XCDUSD
XDRUSD
XOFUSD
XPFUSD
XRPUSD
YERUSD
ZARUSD
ZMWUSD
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,392.71
1,280
2.61%
[+]
现值
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
现值
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
现值
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
现值
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]