OMRUSD - 股票价格

图表
Quotes

汇率

2.5981

每天都在变化:

0 0%

每年:

-0.08%

Ok

width

height

	物价		天	%天	%年	日
OMRJPY	281.5355		1.0626	0.38%	2.81%	2021-03-05
OMRCNY	16.9260		0.0635	0.38%	-6.00%	2021-03-05
OMRCHF	2.4179		0.0033	0.14%	-0.72%	2021-03-05
OMRCAD	3.2889		-0.0032	-0.10%	-5.76%	2021-03-05
OMRMXN	55.3266		0.4318	0.79%	5.85%	2021-03-05
OMRINR	190.1273		1.1613	0.61%	-1.19%	2021-03-05
OMRBRL	14.7750		0.0457	0.31%	22.81%	2021-03-05
OMRRUB	192.8016		-1.2976	-0.67%	8.17%	2021-03-05
OMRKRW	2,924.4688		-5.2999	-0.18%	-5.37%	2021-03-05
OMRIDR	37,126.5264		77.9423	0.21%	0.41%	2021-03-05
OMRARS	234.7623		0.1819	0.08%	45.21%	2021-03-05
OMRAUD	3.3766		0.0088	0.26%	-13.77%	2021-03-05
OMRCZK	57.3811		0.4240	0.74%	-1.71%	2021-03-05
OMRDKK	16.2106		0.0676	0.42%	-5.75%	2021-03-05
OMREUR	2.1799		0.0088	0.41%	-5.36%	2021-03-05
OMRGBP	1.8765		0.0066	0.35%	-5.85%	2021-03-05
OMRHUF	799.8051		7.4539	0.94%	3.86%	2021-03-05
OMRNZD	3.6215		0.0025	0.07%	-11.46%	2021-03-05
OMRUSD	2.5981		0	0%	-0.08%	2021-03-05

	现值	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
USDKRW	1,124.76	2.9089	-0.26%
[+]

	现值	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	现值	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	现值	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	现值	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]