TTDUSD TTDUSD | 股票价格

Name: TTDUSD TTDUSD | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,TTDUSD,TTDUSD,股票价格,7/2/2020.

图表
Quotes

汇率

0.1495

每天都在变化:

0 0%

每年:

-0.10%

width

height

Preview

	物价	天	%天	%年	日
TTDEUR	0.1325	-0.0004	-0.31%	-0.19%	2020-07-02
TTDUSD	0.1495	0	0%	-0.10%	2020-07-02
TTDAUD	0.2158	-0.0004	-0.17%	1.32%	2020-07-02
TTDCAD	0.2033	0.0001	0.04%	4.03%	2020-07-02
TTDCHF	0.1410	-0.0004	-0.27%	-4.49%	2020-07-02
TTDGBP	0.1195	-0.0005	-0.38%	0.32%	2020-07-02
TTDJPY	16.0638	0.0006	0.004%	-0.47%	2020-07-02
TTDNZD	0.2291	-0.0016	-0.68%	2.60%	2020-07-02
TTDBRL	0.7909	-0.0042	-0.53%	38.11%	2020-07-02
TTDCNY	1.0573	0.0007	0.07%	2.63%	2020-07-02
TTDINR	11.1755	-0.1114	-0.99%	8.53%	2020-07-02
TTDKRW	179.3592	-0.2720	-0.15%	2.44%	2020-07-02
TTDMXN	3.3785	-0.0136	-0.40%	18.73%	2020-07-02
TTDRUB	10.5182	-0.0545	-0.52%	10.99%	2020-07-02
TTDARS	10.5437	0.0064	0.06%	67.59%	2020-07-01
TTDCZK	3.5276	-0.0062	-0.18%	4.54%	2020-07-02
TTDDKK	0.9870	-0.0032	-0.33%	-0.35%	2020-07-02
TTDHUF	46.5846	-0.2856	-0.61%	8.99%	2020-07-02
TTDIDR	2,139.0974	17.1965	0.81%	1.24%	2020-07-02

	现值	Chg	%Chg
EURUSD	1.12361	0.0017	-0.15%
GBPUSD	1.24635	0.0007	-0.06%
AUDUSD	0.69250	0.0008	0.11%
NZDUSD	0.65143	0.0031	0.48%
USDJPY	107.54	0.1230	0.11%
USDCNY	7.06856	0.0025	0.04%
USDCHF	0.94568	0.0001	-0.01%
USDCAD	1.35754	0.0012	-0.09%
USDMXN	22.4473	0.2371	-1.05%
USDINR	74.7700	0.7100	-0.94%
USDBRL	5.3506	0.0332	0.62%
USDRUB	70.5489	0.1550	-0.22%
DXY	97.252	0.0558	0.06%
BTCUSD	9,073.46	160	-1.73%
[+]

	现值	Chg	%Chg
Dow Jones	25,939	204	0.79%
S&P 500	3,148	32	1.03%
NASDAQ 100	10,428	149	1.45%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,241	83	1.35%
DAX	12,592	332	2.71%
CAC 40	5,042	115	2.33%
FTSE MIB	19,912	581	3.01%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,689	173	1.12%
[+]

	现值	Chg	%Chg
Apple	366.61	2.50	0.69%
Tesla	1,211.91	92.28	8.24%
Microsoft	207.42	2.72	1.33%
Amazon	2,901.22	23.45	0.81%
Alphabet	1,478.68	53.67	3.76%
Facebook	234.22	3.31	-1.39%
Alibaba	224.15	3.88	1.76%
Visa	196.31	2.53	1.31%
JPMorgan Chase	92.80	0.44	-0.47%
Intel	59.46	0.66	1.12%
Johnson & Johnson	141.31	0.93	0.66%
Procter & Gamble	121.36	1.38	1.15%
Exxon Mobil	44.25	0.54	1.24%
3M	157.51	2.08	1.34%
[+]

	现值	Chg	%Chg
Crude Oil	40.3100	0.49	1.23%
Brent	42.7800	0.75	1.78%
Natural gas	1.7220	0.03	1.83%
Gasoline	1.2441	0.03	2.45%
Heating oil	1.2237	0.03	2.16%
Gold	1,775.00	5.70	0.32%
Silver	17.9535	0.06	-0.36%
Copper	2.7340	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	现值	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.018	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]