BRLUSD - 股票价格

图表
Quotes

汇率

0.1784

每天都在变化:

0 0%

每年:

-27.18%

Ok

width

height

	物价		天	%天	%年	日
BRLEUR	0.1508		-0.0001	-0.05%	-31.55%	2020-10-21
BRLUSD	0.1784		0	0%	-27.18%	2020-10-21
BRLAUD	0.2527		-0.0004	-0.15%	-29.30%	2020-10-21
BRLCAD	0.2339		-0.0002	-0.07%	-27.06%	2020-10-21
BRLCHF	0.1617		-0.0001	-0.04%	-33.28%	2020-10-21
BRLGBP	0.1377		-0.00005	-0.03%	-27.66%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
BRLNZD	0.2707		-0.0004	-0.16%	-29.23%	2020-10-21
BRLINR	13.1072		0.0251	0.19%	-24.44%	2020-10-20
BRLKRW	203.4949		0.8022	0.40%	-29.13%	2020-10-20
BRLMXN	3.7616		-0.0045	-0.12%	-19.79%	2020-10-21
BRLRUB	13.7971		-0.0493	-0.36%	-11.60%	2020-10-20
BRLARS	13.8274		-0.0073	-0.05%	-3.75%	2020-10-20
BRLCNY	1.1876		-0.0004	-0.03%	-31.49%	2020-10-21
BRLCZK	4.0909		-0.0015	-0.04%	-27.31%	2020-10-21
BRLDKK	1.1222		-0.0005	-0.05%	-31.79%	2020-10-21
BRLHUF	54.7589		0.0874	0.16%	-24.39%	2020-10-21
BRLIDR	2,613.5978		-2.8212	-0.11%	-24.00%	2020-10-20
BRLMYR	0.7386		-0.0012	-0.17%	-28.00%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18332	0.0064	0.54%
GBPUSD	1.29632	0.0015	0.11%
AUDUSD	0.70670	0.0016	0.23%
NZDUSD	0.65960	0.0002	0.03%
USDJPY	105.38	0.0220	-0.02%
USDCNY	6.65670	0.0221	-0.33%
USDCHF	0.90654	0.0040	-0.43%
USDCAD	1.31092	0.0081	-0.61%
USDMXN	21.0680	0.1271	-0.60%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	92.995	0.0722	-0.08%
BTCUSD	12,009.63	89	0.74%
[+]

	现值	Chg	%Chg
Dow Jones	28,415	106	0.38%
S&P 500	3,463	36	1.05%
NASDAQ 100	11,745	111	0.95%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	8	0.12%
SHANGHAI	3,328	0	0.00%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.4100	0.05	-0.12%
Brent	42.9000	0.26	-0.60%
Natural gas	2.9170	0.12	4.36%
Gasoline	1.1816	0.02	1.99%
Heating oil	1.1692	0.02	1.53%
Gold	1,915.15	10.88	0.57%
Silver	24.930	0.43	1.76%
Copper	3.1495	0.07	2.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.7500	14.75	1.40%
Wheat	635.0000	8.50	1.36%
Cotton	70.97	0.05	-0.07%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	现值	Chg	%Chg
US	0.80	0.005	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]