Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
KGSUSD - 股票价格
图表
Quotes
汇率
0.0118
每天都在变化:
0
0%
每年:
-17.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
KGSJPY
1.2651
0.0026
0.21%
-16.77%
2021-03-04
KGSCNY
0.0764
-0.00003
-0.04%
-23.14%
2021-03-04
KGSCHF
0.0109
0.00003
0.32%
-19.64%
2021-03-04
KGSCAD
0.0149
-0.00002
-0.10%
-22.20%
2021-03-04
KGSMXN
0.2464
-0.0005
-0.21%
-13.16%
2021-03-04
KGSINR
0.8598
-0.0002
-0.02%
-18.30%
2021-03-04
KGSBRL
0.0663
-0.0007
-0.99%
0.96%
2021-03-03
KGSRUB
0.8715
-0.0011
-0.12%
-10.03%
2021-03-04
KGSKRW
13.2340
-0.0111
-0.08%
-22.33%
2021-03-04
KGSIDR
168.1604
0.2358
0.14%
-17.06%
2021-03-04
KGSARS
1.0639
0.0010
0.09%
19.18%
2021-03-03
KGSAUD
0.0152
-0.00004
-0.25%
-29.95%
2021-03-04
KGSCZK
0.2568
0.0007
0.27%
-20.60%
2021-03-04
KGSDKK
0.0729
0.0001
0.14%
-23.51%
2021-03-04
KGSEUR
0.0098
0.00002
0.17%
-23.15%
2021-03-04
KGSGBP
0.0085
0.000003
0.03%
-23.40%
2021-03-04
KGSHUF
3.5732
0.0099
0.28%
-16.74%
2021-03-04
KGSNZD
0.0163
-0.00003
-0.20%
-28.28%
2021-03-04
KGSUSD
0.0118
0
0%
-17.64%
2021-03-04
KGSAED
KGSAFN
KGSALL
KGSAMD
KGSAOA
KGSARS
KGSAUD
KGSAWG
KGSAZN
KGSBAM
KGSBBD
KGSBDT
KGSBGN
KGSBHD
KGSBIF
KGSBIH
KGSBMD
KGSBND
KGSBOB
KGSBRL
KGSBSD
KGSBTC
KGSBTN
KGSBWP
KGSBYR
KGSCAD
KGSCDF
KGSCHF
KGSCLP
KGSCNY
KGSCOP
KGSCRC
KGSCUC
KGSCVE
KGSCZK
KGSDJF
KGSDKK
KGSDOP
KGSDZD
KGSEGP
KGSERN
KGSETB
KGSETH
KGSEUR
KGSFJD
KGSGBP
KGSGEL
KGSGHS
KGSGIP
KGSGMD
KGSGNF
KGSGTQ
KGSGYD
KGSHKD
KGSHNL
KGSHRK
KGSHRV
KGSHTG
KGSHUF
KGSIDR
KGSILS
KGSINR
KGSIQD
KGSIRR
KGSISK
KGSJMD
KGSJOD
KGSJPY
KGSKES
KGSKHR
KGSKMF
KGSkpw
KGSKRW
KGSKWD
KGSKYD
KGSKZT
KGSLAK
KGSLBP
KGSLKR
KGSLRD
KGSLSL
KGSLTC
KGSLYD
KGSMAD
KGSMDL
KGSMGA
KGSMKD
KGSMMK
KGSMNT
KGSMOP
KGSMRO
KGSMUR
KGSMVR
KGSMWK
KGSMXN
KGSMYR
KGSMZN
KGSNAD
KGSNGN
KGSNIO
KGSNOK
KGSNPR
KGSNZD
KGSOMR
KGSPAB
KGSPEN
KGSPGK
KGSPHP
KGSPKR
KGSPLN
KGSPYG
KGSQAR
KGSRON
KGSRSD
KGSRUB
KGSRWF
KGSSAR
KGSSBD
KGSSCR
KGSSDG
KGSSEK
KGSSGD
KGSSLL
KGSSOS
KGSSRB
KGSSRD
KGSSSP
KGSSTD
KGSSVC
KGSSYP
KGSSZL
KGSTHB
KGSTJS
KGSTMT
KGSTND
KGSTRY
KGSTTD
KGSTWD
KGSTZS
KGSUAH
KGSUGX
KGSURY
KGSUSD
KGSUZS
KGSVES
KGSVND
KGSVUV
KGSXAF
KGSXCD
KGSXDR
KGSXOF
KGSXPF
KGSXRP
KGSYER
KGSZAR
KGSZMW
USDAED
USDAFN
USDALL
USDAMD
USDAOA
USDARS
USDAUD
USDAWG
USDAZN
USDBAM
USDBBD
USDBDT
USDBGN
USDBHD
USDBIF
USDBIH
USDBMD
USDBND
USDBOB
USDBRL
USDBSD
USDBTC
USDBTN
USDBWP
USDBYR
USDCAD
USDCDF
USDCHF
USDCLP
USDCNY
USDCOP
USDCRC
USDCUC
USDCVE
USDCZK
USDDJF
USDDKK
USDDOP
USDDZD
USDEGP
USDERN
USDETB
USDETH
USDEUR
USDFJD
USDGBP
USDGEL
USDGHS
USDGIP
USDGMD
USDGNF
USDGTQ
USDGYD
USDHKD
USDHNL
USDHRK
USDHRV
USDHTG
USDHUF
USDIDR
USDILS
USDINR
USDIQD
USDIRR
USDISK
USDJMD
USDJOD
USDJPY
USDKES
USDKHR
USDKMF
USDkpw
USDKRW
USDKWD
USDKYD
USDKZT
USDLAK
USDLBP
USDLKR
USDLRD
USDLSL
USDLTC
USDLYD
USDMAD
USDMDL
USDMGA
USDMKD
USDMMK
USDMNT
USDMOP
USDMRO
USDMUR
USDMVR
USDMWK
USDMXN
USDMYR
USDMZN
USDNAD
USDNGN
USDNIO
USDNOK
USDNPR
USDNZD
USDOMR
USDPAB
USDPEN
USDPGK
USDPHP
USDPKR
USDPLN
USDPYG
USDQAR
USDRON
USDRSD
USDRUB
USDRWF
USDSAR
USDSBD
USDSCR
USDSDG
USDSEK
USDSGD
USDSLL
USDSOS
USDSRB
USDSRD
USDSSP
USDSTD
USDSVC
USDSYP
USDSZL
USDTHB
USDTJS
USDTMT
USDTND
USDTRY
USDTTD
USDTWD
USDTZS
USDUAH
USDUGX
USDURY
USDUSD
USDUZS
USDVES
USDVND
USDVUV
USDXAF
USDXCD
USDXDR
USDXOF
USDXPF
USDXRP
USDYER
USDZAR
USDZMW
AEDKGS
AFNKGS
ALLKGS
AMDKGS
AOAKGS
ARSKGS
AUDKGS
AWGKGS
AZNKGS
BAMKGS
BBDKGS
BDTKGS
BGNKGS
BHDKGS
BIFKGS
BIHKGS
BMDKGS
BNDKGS
BOBKGS
BRLKGS
BSDKGS
BTCKGS
BTNKGS
BWPKGS
BYRKGS
CADKGS
CDFKGS
CHFKGS
CLPKGS
CNYKGS
COPKGS
CRCKGS
CUCKGS
CVEKGS
CZKKGS
DJFKGS
DKKKGS
DOPKGS
DZDKGS
EGPKGS
ERNKGS
ETBKGS
ETHKGS
EURKGS
FJDKGS
GBPKGS
GELKGS
GHSKGS
GIPKGS
GMDKGS
GNFKGS
GTQKGS
GYDKGS
HKDKGS
HNLKGS
HRKKGS
HRVKGS
HTGKGS
HUFKGS
IDRKGS
ILSKGS
INRKGS
IQDKGS
IRRKGS
ISKKGS
JMDKGS
JODKGS
JPYKGS
KESKGS
KHRKGS
KMFKGS
kpwKGS
KRWKGS
KWDKGS
KYDKGS
KZTKGS
LAKKGS
LBPKGS
LKRKGS
LRDKGS
LSLKGS
LTCKGS
LYDKGS
MADKGS
MDLKGS
MGAKGS
MKDKGS
MMKKGS
MNTKGS
MOPKGS
MROKGS
MURKGS
MVRKGS
MWKKGS
MXNKGS
MYRKGS
MZNKGS
NADKGS
NGNKGS
NIOKGS
NOKKGS
NPRKGS
NZDKGS
OMRKGS
PABKGS
PENKGS
PGKKGS
PHPKGS
PKRKGS
PLNKGS
PYGKGS
QARKGS
RONKGS
RSDKGS
RUBKGS
RWFKGS
SARKGS
SBDKGS
SCRKGS
SDGKGS
SEKKGS
SGDKGS
SLLKGS
SOSKGS
SRBKGS
SRDKGS
SSPKGS
STDKGS
SVCKGS
SYPKGS
SZLKGS
THBKGS
TJSKGS
TMTKGS
TNDKGS
TRYKGS
TTDKGS
TWDKGS
TZSKGS
UAHKGS
UGXKGS
URYKGS
USDKGS
UZSKGS
VESKGS
VNDKGS
VUVKGS
XAFKGS
XCDKGS
XDRKGS
XOFKGS
XPFKGS
XRPKGS
YERKGS
ZARKGS
ZMWKGS
AEDUSD
AFNUSD
ALLUSD
AMDUSD
AOAUSD
ARSUSD
AUDUSD
AWGUSD
AZNUSD
BAMUSD
BBDUSD
BDTUSD
BGNUSD
BHDUSD
BIFUSD
BIHUSD
BMDUSD
BNDUSD
BOBUSD
BRLUSD
BSDUSD
BTCUSD
BTNUSD
BWPUSD
BYRUSD
CADUSD
CDFUSD
CHFUSD
CLPUSD
CNYUSD
COPUSD
CRCUSD
CUCUSD
CVEUSD
CZKUSD
DJFUSD
DKKUSD
DOPUSD
DZDUSD
EGPUSD
ERNUSD
ETBUSD
ETHUSD
EURUSD
FJDUSD
GBPUSD
GELUSD
GHSUSD
GIPUSD
GMDUSD
GNFUSD
GTQUSD
GYDUSD
HKDUSD
HNLUSD
HRKUSD
HRVUSD
HTGUSD
HUFUSD
IDRUSD
ILSUSD
INRUSD
IQDUSD
IRRUSD
ISKUSD
JMDUSD
JODUSD
JPYUSD
KESUSD
KHRUSD
KMFUSD
kpwUSD
KRWUSD
KWDUSD
KYDUSD
KZTUSD
LAKUSD
LBPUSD
LKRUSD
LRDUSD
LSLUSD
LTCUSD
LYDUSD
MADUSD
MDLUSD
MGAUSD
MKDUSD
MMKUSD
MNTUSD
MOPUSD
MROUSD
MURUSD
MVRUSD
MWKUSD
MXNUSD
MYRUSD
MZNUSD
NADUSD
NGNUSD
NIOUSD
NOKUSD
NPRUSD
NZDUSD
OMRUSD
PABUSD
PENUSD
PGKUSD
PHPUSD
PKRUSD
PLNUSD
PYGUSD
QARUSD
RONUSD
RSDUSD
RUBUSD
RWFUSD
SARUSD
SBDUSD
SCRUSD
SDGUSD
SEKUSD
SGDUSD
SLLUSD
SOSUSD
SRBUSD
SRDUSD
SSPUSD
STDUSD
SVCUSD
SYPUSD
SZLUSD
THBUSD
TJSUSD
TMTUSD
TNDUSD
TRYUSD
TTDUSD
TWDUSD
TZSUSD
UAHUSD
UGXUSD
URYUSD
USDUSD
UZSUSD
VESUSD
VNDUSD
VUVUSD
XAFUSD
XCDUSD
XDRUSD
XOFUSD
XPFUSD
XRPUSD
YERUSD
ZARUSD
ZMWUSD
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19715
0.0081
-0.67%
GBPUSD
1.38870
0.0045
-0.32%
AUDUSD
0.77103
0.0050
-0.64%
NZDUSD
0.71805
0.0053
-0.73%
USDJPY
107.89
0.8310
0.78%
USDCNY
6.49163
0.0135
0.21%
USDCHF
0.92959
0.0096
1.05%
USDCAD
1.26905
0.0020
0.16%
USDMXN
21.1053
0.1645
0.79%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6445
0.0252
0.45%
USDRUB
73.9736
0.0158
-0.02%
DXY
91.635
0.6880
0.76%
USDKRW
1,128.43
5.2430
0.47%
[+]
现值
Chg
%Chg
Dow Jones
30,633
637
-2.04%
S&P 500
3,734.52
85
-2.23%
NASDAQ 100
12,358
326
-2.57%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,572
103
-1.55%
DAX
13,940
140
-0.99%
CAC 40
5,762
68
-1.16%
FTSE MIB
22,779
268
-1.16%
IBEX 35
8,279
51
-0.61%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,093
228
-1.24%
[+]
现值
Chg
%Chg
Apple
118.90
3.16
-2.59%
Tesla
603.30
49.90
-7.64%
Microsoft
224.95
2.61
-1.15%
Amazon
2,956.19
48.81
-1.62%
Facebook
254.18
1.23
-0.48%
Alibaba
228.70
7.57
-3.20%
Visa
209.37
5.48
-2.55%
JPMorgan Chase
148.91
4.00
-2.62%
Intel
58.09
1.81
-3.02%
Johnson & Johnson
151.78
4.40
-2.82%
Procter & Gamble
121.87
1.29
-1.05%
Exxon Mobil
57.63
1.12
1.98%
3M
174.35
3.71
-2.08%
Goldman Sachs
325.16
9.27
-2.77%
[+]
现值
Chg
%Chg
Crude Oil
63.9500
2.67
4.36%
Brent
66.8400
2.77
4.32%
Natural gas
2.7480
0.07
-2.38%
Gasoline
1.9974
0.05
2.34%
Heating oil
1.8972
0.06
3.35%
Gold
1,692.66
18.29
-1.07%
Silver
25.142
0.94
-3.60%
Copper
3.9225
0.22
-5.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.0000
2.75
0.20%
Wheat
649.5000
2.50
-0.38%
Lumber
983.00
3.00
0.31%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
现值
Chg
%Chg
US
1.55
0.077
0.08%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]