ILSUSD - 股票价格

图表
Quotes

汇率

0.2955

每天都在变化:

-0.0002 -0.07%

每年:

4.12%

Ok

width

height

	物价		天	%天	%年	日
ILSEUR	0.2510		-0.0001	-0.04%	-1.69%	2020-10-28
ILSUSD	0.2955		-0.0002	-0.07%	4.12%	2020-10-28
ILSAUD	0.4150		-0.0004	-0.09%	0.38%	2020-10-28
ILSCAD	0.3899		-0.0001	-0.03%	5.00%	2020-10-28
ILSCHF	0.2687		-0.0001	-0.03%	-4.70%	2020-10-28
ILSGBP	0.2268		-0.0001	-0.06%	2.82%	2020-10-28
ILSJPY	30.8876		-0.0197	-0.06%	-0.03%	2020-10-28
ILSNZD	0.4413		-0.0001	-0.02%	-1.18%	2020-10-28
ILSBRL	1.6870		0.0280	1.69%	48.69%	2020-10-27
ILSCNY	1.9866		0.0002	0.01%	-0.90%	2020-10-28
ILSINR	21.7690		-0.0519	-0.24%	8.22%	2020-10-27
ILSKRW	332.8443		-0.3672	-0.11%	0.47%	2020-10-27
ILSMXN	6.2198		-0.0047	-0.08%	14.66%	2020-10-28
ILSRUB	22.8539		0.2959	1.31%	25.92%	2020-10-27
ILSARS	23.1369		-0.0147	-0.06%	37.56%	2020-10-28
ILSCZK	6.8462		-0.0082	-0.12%	5.06%	2020-10-28
ILSDKK	1.8671		-0.0006	-0.03%	-2.13%	2020-10-28
ILSHUF	91.5687		-0.0323	-0.04%	8.78%	2020-10-28
ILSIDR	4,322.8220		6.4238	0.15%	8.65%	2020-10-27

	现值	Chg	%Chg
EURUSD	1.17755	0.0004	-0.03%
GBPUSD	1.30275	0.0001	-0.01%
AUDUSD	0.71197	0.0001	0.01%
NZDUSD	0.66925	0.0006	-0.09%
USDJPY	104.52	0.0150	-0.01%
USDCNY	6.72393	0.0060	0.09%
USDCHF	0.90944	0.0003	0.04%
USDCAD	1.31971	0.0007	0.05%
USDMXN	21.0565	0.0048	0.02%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.175	0.1297	0.14%
BTCUSD	13,708.73	61	0.45%
[+]

	现值	Chg	%Chg
Dow Jones	27,340	345	-1.25%
S&P 500	3,378	23	-0.68%
NASDAQ 100	11,550	46	0.40%
NIKKEI 225	23,375	111	-0.47%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,044	111	-1.81%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	现值	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	现值	Chg	%Chg
Crude Oil	38.8500	0.72	-1.82%
Brent	40.5800	0.07	-0.17%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.1215	0.01	0.89%
Heating oil	1.1414	0.02	1.75%
Gold	1,903.03	1.34	0.07%
Silver	24.294	0.02	-0.07%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.2500	2.75	-0.25%
Wheat	611.7500	4.00	-0.65%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
Lumber	505.20	2.20	0.44%
[+]

	现值	Chg	%Chg
US	0.76	0.014	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.010	-0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]