HKDUSD - 股票价格

图表
Quotes

汇率

0.1290

每天都在变化:

-0.00002 -0.02%

每年:

0.26%

Ok

width

height

	物价		天	%天	%年	日
HKDJPY	13.4580		0.0200	0.15%	-4.06%	2021-01-28
HKDCHF	0.1148		0.00005	0.04%	-8.31%	2021-01-28
HKDCAD	0.1656		0.0003	0.15%	-2.48%	2021-01-28
HKDSEK	1.0766		-0.0033	-0.30%	-12.97%	2021-01-28
HKDAUD	0.1690		0.0003	0.19%	-11.28%	2021-01-28
HKDEUR	0.1065		-0.0001	-0.13%	-8.82%	2021-01-28
HKDGBP	0.0944		-0.00002	-0.03%	-4.50%	2021-01-28
HKDGYD	26.7877		0.0610	0.23%	1.63%	2021-01-28
HKDHNL	3.1013		-0.0004	-0.01%	-2.02%	2021-01-28
HKDLRD	21.9303		0.0267	0.12%	-11.99%	2021-01-27
HKDLSL	1.9521		-0.0162	-0.82%	3.83%	2021-01-28
HKDNAD	1.9531		-0.0162	-0.82%	3.95%	2021-01-28
HKDNZD	0.1808		0.0001	0.08%	-8.25%	2021-01-28
HKDSGD	0.1717		0.0001	0.07%	-1.91%	2021-01-28
HKDUSD	0.1290		-0.00002	-0.02%	0.26%	2021-01-28
HKDXAF	69.1534		-0.0007	-0.001%	-8.84%	2021-01-28

	现值	Chg	%Chg
EURUSD	1.21313	0.0033	0.28%
GBPUSD	1.37082	0.0038	0.28%
AUDUSD	0.76501	0.0002	0.02%
NZDUSD	0.71503	0.0008	0.11%
USDJPY	104.36	0.1950	0.19%
USDCNY	6.47606	0.0262	-0.40%
USDCHF	0.88816	0.0014	-0.16%
USDCAD	1.28168	0.0002	0.01%
USDMXN	20.3512	0.0040	0.02%
USDINR	72.9081	0.1519	-0.21%
USDBRL	5.4166	0.0028	0.05%
USDRUB	76.0324	0.1709	0.23%
DXY	90.522	0.1249	-0.14%
BTCUSD	31,919.82	1,495	4.91%
[+]

	现值	Chg	%Chg
Dow Jones	30,676	373	1.23%
S&P 500	3,794.61	44	1.18%
NASDAQ 100	13,184	71	0.55%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,539	28	-0.43%
DAX	13,653	32	0.24%
CAC 40	5,509	50	0.91%
FTSE MIB	21,878	215	0.99%
IBEX 35	7,925	72	0.92%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,351	7	0.22%
TSX	17,556	131	0.75%
[+]

	现值	Chg	%Chg
Apple	139.28	2.78	-1.96%
Tesla	819.22	44.94	-5.20%
Microsoft	236.26	3.36	1.44%
Amazon	3,247.02	14.44	0.45%
Facebook	278.36	6.48	2.38%
Alibaba	259.91	0.17	-0.07%
Visa	201.68	6.71	3.44%
JPMorgan Chase	129.76	1.90	1.49%
Intel	55.46	1.88	3.51%
Johnson & Johnson	169.06	1.29	0.77%
Procter & Gamble	128.81	0.58	0.45%
Exxon Mobil	46.22	0.88	1.94%
3M	183.19	3.46	-1.85%
Goldman Sachs	276.22	3.09	1.13%
[+]

	现值	Chg	%Chg
Crude Oil	53.3500	0.50	0.95%
Brent	56.3500	0.54	0.97%
Natural gas	2.6720	0.03	-1.11%
Gasoline	1.6045	0.03	1.74%
Heating oil	1.6276	0.02	1.16%
Gold	1,859.86	15.87	0.86%
Silver	26.682	1.44	5.71%
Copper	3.5905	0.01	0.28%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,383.7500	10.75	0.78%
Wheat	655.5000	2.75	-0.42%
Lumber	865.00	9.90	1.16%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
[+]

	现值	Chg	%Chg
US	1.04	0.029	0.03%
UK	0.28	0.012	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]