CADUSD CADUSD | 股票价格

Name: CADUSD CADUSD | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CADUSD,CADUSD,股票价格,6/2/2020.

汇率

0.739

每天都在变化:

0.0026 0.36%

每年:

-0.70%

width

height

Preview

	物价	天	%天	%年	日
CADEUR	0.6622	0.0004	0.05%	0.11%	2020-06-02
CADUSD	0.7392	0.0026	0.36%	-0.70%	2020-06-02
CADAUD	1.0796	-0.0050	-0.46%	1.21%	2020-06-02
CADCHF	0.7113	0.0035	0.49%	-3.69%	2020-06-02
CADGBP	0.5898	0.00001	0.002%	0.40%	2020-06-02
CADJPY	79.7330	0.5090	0.64%	-0.81%	2020-06-02
CADNZD	1.1711	-0.0006	-0.05%	3.77%	2020-06-02
CADBRL	3.9731	0.0227	0.57%	37.37%	2020-06-02
CADCNY	5.2620	0.0116	0.22%	2.26%	2020-06-02
CADINR	55.5116	-0.0992	-0.18%	7.83%	2020-06-02
CADKRW	902.3544	2.2240	0.25%	2.82%	2020-06-02
CADMXN	16.1797	-0.0561	-0.35%	9.93%	2020-06-02
CADRUB	50.8619	-0.0565	-0.11%	4.59%	2020-06-02
CADARS	50.4990	0.7786	1.57%	51.40%	2020-06-01
CADCZK	17.6253	-0.0656	-0.37%	3.21%	2020-06-02
CADDKK	4.9355	0.0013	0.03%	-0.19%	2020-06-02
CADHUF	228.8354	0.6322	0.28%	6.99%	2020-06-02
CADIDR	10,646.3315	-89.1305	-0.83%	0.22%	2020-06-02
CADMYR	3.1635	-0.0125	-0.39%	1.66%	2020-06-02

	现值	Chg	%Chg
Dow Jones	25,626	151	0.59%
S&P 500	3,071	15	0.50%
NASDAQ 100	9,647	48	0.50%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,233	66	1.08%
DAX	12,018	431	3.72%
CAC 40	4,860	96	2.03%
FTSE MIB	18,949	425	2.30%
IBEX 35	7,387	161	2.23%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,780	30	1.08%
TSX	15,236	43	0.29%
[+]

	现值	Chg	%Chg
EURUSD	1.11604	0.0031	0.28%
GBPUSD	1.25361	0.0046	0.37%
AUDUSD	0.68478	0.0056	0.82%
NZDUSD	0.63115	0.0025	0.40%
USDJPY	107.84	0.2750	0.26%
USDCNY	7.11655	0.0132	-0.18%
USDCHF	0.96194	0.0010	0.10%
USDCAD	1.35241	0.0052	-0.39%
USDMXN	21.9033	0.1393	-0.63%
USDINR	75.1284	0.3716	-0.49%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.8286	0.3008	-0.44%
DXY	97.643	0.1867	-0.19%
BTCUSD	10,091.78	112	-1.10%
[+]

	现值	Chg	%Chg
Crude Oil	36.1900	0.76	2.14%
Brent	39.1700	0.85	2.22%
Natural gas	1.7830	0.00	-0.22%
Gasoline	1.0987	0.03	2.89%
Heating oil	1.0718	0.04	3.46%
Gold	1,740.20	2.25	-0.13%
Silver	18.2880	0.05	-0.28%
Copper	2.4810	0.01	0.26%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.50	0.54%
Wheat	515.0000	0.25	-0.05%
Coffee	98.80	0.50	0.51%
Cotton	60.74	0.68	1.13%
Rice	18.3700	0.26	1.41%
[+]

10Y	现值	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.014	-0.01%
Brazil	6.97	0.010	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.012	-0.01%
France	-0.04	0.020	-0.02%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.40	0.060	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]