CADUSD - 股票价格

图表
Quotes

汇率

0.795

每天都在变化:

-0.0008 -0.10%

每年:

8.01%

Ok

width

height

	物价		天	%天	%年	日
CADJPY	87.9040		0.2580	0.29%	11.17%	2021-07-23
CADCNY	5.1490		-0.0044	-0.08%	-1.45%	2021-07-23
CADCHF	0.7317		0.0002	0.02%	6.66%	2021-07-23
CADARS	76.6752		0.6914	0.91%	45.71%	2021-07-21
CADAUD	1.0796		0.0013	0.12%	1.00%	2021-07-23
CADBRL	4.1406		0.0129	0.31%	4.43%	2021-07-22
CADCZK	17.3393		0.0151	0.09%	1.14%	2021-07-23
CADDKK	5.0274		-0.0010	-0.02%	4.80%	2021-07-23
CADEUR	0.6760		-0.0001	-0.01%	2.95%	2021-07-23
CADGBP	0.5795		0.0016	0.28%	-1.09%	2021-07-23
CADHUF	242.4817		0.7315	0.30%	6.63%	2021-07-23
CADIDR	11,527.8364		-41.8723	-0.36%	6.00%	2021-07-22
CADINR	59.2274		-0.0415	-0.07%	7.07%	2021-07-23
CADKRW	911.7333		-0.8466	-0.09%	4.15%	2021-07-23
CADMXN	15.9977		-0.0027	-0.02%	-3.59%	2021-07-23
CADMYR	3.3607		-0.0052	-0.16%	6.27%	2021-07-22
CADNZD	1.1408		0.0005	0.04%	-0.34%	2021-07-23
CADRUB	58.6937		0.1365	0.23%	12.87%	2021-07-23
CADUSD	0.7953		-0.0008	-0.10%	8.01%	2021-07-23

	现值	Chg	%Chg
EURUSD	1.17698	0.0005	-0.04%
GBPUSD	1.37548	0.0021	-0.15%
AUDUSD	0.73688	0.0016	-0.21%
BTCUSD	32,228.81	72	-0.22%
NZDUSD	0.69808	0.0001	-0.01%
USDJPY	110.54	0.4350	0.40%
USDCNY	6.47496	0.0013	0.02%
USDCHF	0.92012	0.0012	0.13%
USDCAD	1.25746	0.0013	0.11%
USDMXN	20.0545	0.0443	-0.22%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.1965	0.0038	-0.07%
USDRUB	73.6904	0.1344	0.18%
DXY	92.912	0.0896	0.10%
[+]

	现值	Chg	%Chg
US30	35,017	194	0.56%
US500	4,409.64	42	0.97%
USNDX	15,116	176	1.18%
JP225	27,527	139	0.51%
GB100	7,030	62	0.89%
DE30	15,675	161	1.04%
FR40	6,569	88	1.35%
IT40	25,296	501	2.02%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	现值	Chg	%Chg
Apple	148.51	1.72	1.17%
Tesla	647.52	1.74	-0.27%
Microsoft	289.53	3.39	1.18%
Amazon	3,661.41	24.47	0.67%
Facebook	371.53	20.34	5.79%
Alibaba	205.28	8.73	-4.08%
Visa	249.09	4.95	2.03%
JPMorgan Chase	150.48	0.45	-0.30%
Intel	52.36	3.60	-6.43%
Johnson & Johnson	171.79	1.82	1.07%
Procter & Gamble	139.53	1.73	1.26%
Exxon Mobil	57.03	0.07	-0.12%
3M	199.78	0.71	0.36%
Goldman Sachs	372.48	0.23	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	71.9800	0.28	0.39%
Brent	74.0300	0.24	0.33%
Natural gas	4.0590	0.06	1.40%
Gasoline	2.2891	0.02	0.70%
Heating oil	2.1325	0.00	0.00%
Gold	1,802.82	3.87	-0.21%
Silver	25.200	0.26	-1.00%
Copper	4.4500	0.11	2.42%
Soybeans	1,399.0000	17.25	-1.22%
Wheat	681.0000	11.00	-1.59%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	627.30	19.70	-3.04%
[+]

	现值	Chg	%Chg
US	1.2864	0.010	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4170	0.004	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2080	0.004	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0850	0.006	-0.01%
South Africa	8.9600	0.005	-0.01%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]