MKDUSD - 股票价格

图表
Quotes

汇率

0.0192

每天都在变化:

-0.0001 -0.38%

每年:

5.94%

Ok

width

height

	物价		天	%天	%年	日
MKDEUR	0.0163		-0.00001	-0.03%	-0.52%	2020-10-26
MKDUSD	0.0192		-0.0001	-0.38%	5.94%	2020-10-26
MKDAUD	0.0270		-0.0001	-0.22%	1.70%	2020-10-26
MKDCAD	0.0253		0.00001	0.05%	7.00%	2020-10-26
MKDCHF	0.0174		-0.00001	-0.06%	-3.37%	2020-10-26
MKDGBP	0.0148		-0.00003	-0.21%	4.67%	2020-10-26
MKDJPY	2.0162		-0.0034	-0.17%	2.03%	2020-10-26
MKDNZD	0.0287		-0.0001	-0.37%	0.55%	2020-10-26
MKDBRL	0.1085		0.0002	0.17%	49.97%	2020-10-26
MKDCNY	0.1289		0.0003	0.27%	0.65%	2020-10-26
MKDINR	1.4216		-0.0025	-0.18%	10.79%	2020-10-26
MKDKRW	21.6957		-0.0380	-0.18%	2.44%	2020-10-26
MKDMXN	0.4044		0.0019	0.48%	16.62%	2020-10-26
MKDRUB	1.4695		0.0013	0.09%	26.91%	2020-10-26
MKDARS	1.4982		-0.0087	-0.58%	39.41%	2020-10-26
MKDCZK	0.4437		0.0016	0.36%	6.43%	2020-10-26
MKDDKK	0.1210		-0.00002	-0.02%	-0.88%	2020-10-26
MKDHUF	5.9301		-0.0008	-0.01%	10.67%	2020-10-26
MKDIDR	281.1839		-1.4164	-0.50%	10.57%	2020-10-26

	现值	Chg	%Chg
EURUSD	1.18157	0.0044	-0.37%
GBPUSD	1.30172	0.0023	-0.17%
AUDUSD	0.71197	0.0015	-0.22%
NZDUSD	0.66837	0.0004	-0.07%
USDJPY	105.04	0.3390	0.32%
USDCNY	6.71178	0.0458	0.69%
USDCHF	0.90701	0.0029	0.32%
USDCAD	1.31796	0.0056	0.42%
USDMXN	21.0614	0.1955	0.94%
USDINR	74.0514	0.2224	0.30%
USDBRL	5.6428	0.0253	0.45%
USDRUB	76.3777	0.2631	0.35%
DXY	93.053	0.2848	0.31%
BTCUSD	13,178.93	56	0.43%
[+]

	现值	Chg	%Chg
Dow Jones	28,023	313	-1.10%
S&P 500	3,434	31	-0.91%
NASDAQ 100	11,593	100	-0.85%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,852	9	-0.15%
DAX	12,309	337	-2.66%
CAC 40	4,862	48	-0.98%
FTSE MIB	19,056	229	-1.19%
IBEX 35	6,854	40	-0.57%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,802	14	-0.51%
TSX	16,304	25	0.15%
[+]

	现值	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	现值	Chg	%Chg
Crude Oil	39.0500	0.80	-2.01%
Brent	40.9900	0.78	-1.87%
Natural gas	3.0730	0.10	3.47%
Gasoline	1.1322	0.01	-0.59%
Heating oil	1.1277	0.02	-2.05%
Gold	1,902.50	1.71	0.09%
Silver	24.266	0.31	-1.28%
Copper	3.0800	0.06	-1.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.5000	7.25	-0.67%
Wheat	622.0000	10.75	-1.70%
Cotton	71.65	0.36	0.51%
Orange Juice	114.35	0.65	-0.57%
Live Cattle	103.2250	0.13	-0.12%
[+]

	现值	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.28	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]