AZNUSD AZNUSD | 股票价格

Name: AZNUSD AZNUSD | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,AZNUSD,AZNUSD,股票价格,8/12/2020.

图表
Quotes

汇率

0.5907

每天都在变化:

0 0%

每年:

width

height

Preview

	物价	天	%天	%年	日
AZNEUR	0.5020	-0.0012	-0.24%	-5.08%	2020-08-12
AZNUSD	0.5907	0	0%	0%	2020-08-12
AZNAUD	0.8283	0.0020	0.25%	-4.64%	2020-08-12
AZNCAD	0.7851	-0.0007	-0.09%	0.54%	2020-08-12
AZNCHF	0.5397	-0.0020	-0.37%	-6.42%	2020-08-12
AZNGBP	0.4538	0.0013	0.30%	-7.36%	2020-08-12
AZNJPY	63.1719	0.2652	0.42%	0.21%	2020-08-12
AZNNZD	0.9029	0.0039	0.44%	-1.31%	2020-08-12
AZNBRL	3.1788	0.0010	0.03%	35.74%	2020-08-12
AZNCNY	4.1006	-0.0006	-0.01%	-0.95%	2020-08-12
AZNINR	44.1819	0.1122	0.25%	4.75%	2020-08-12
AZNKRW	700.2363	0.0425	0.01%	-1.67%	2020-08-11
AZNMXN	13.2077	-0.0320	-0.24%	15.44%	2020-08-12
AZNRUB	43.2534	0.0633	0.15%	12.82%	2020-08-12
AZNARS	43.0266	-0.0213	-0.05%	31.09%	2020-08-11
AZNCZK	13.1095	-0.0553	-0.42%	-4.00%	2020-08-12
AZNDKK	3.7384	-0.0086	-0.23%	-5.25%	2020-08-12
AZNHUF	173.2599	-0.1187	-0.07%	1.37%	2020-08-12
AZNIDR	8,673.9516	38.3934	0.44%	2.58%	2020-08-12

	现值	Chg	%Chg
EURUSD	1.17696	0.0031	0.26%
GBPUSD	1.30086	0.0046	-0.36%
AUDUSD	0.71269	0.0021	-0.30%
NZDUSD	0.65423	0.0028	-0.43%
USDJPY	106.97	0.4710	0.44%
USDCNY	6.94180	0.0016	-0.02%
USDCHF	0.91351	0.0036	-0.39%
USDCAD	1.32907	0.0013	-0.10%
USDMXN	22.3755	0.0393	-0.18%
USDINR	74.8000	0.1900	0.25%
USDBRL	5.4182	0.0382	0.71%
USDRUB	73.2979	0.1770	0.24%
DXY	93.575	0.0528	-0.06%
BTCUSD	11,451.66	59	0.52%
[+]

	现值	Chg	%Chg
Dow Jones	27,950	263	0.95%
S&P 500	3,363	29	0.88%
NASDAQ 100	10,972	96	0.88%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,234	80	1.29%
DAX	12,946	1	0.00%
CAC 40	5,046	18	0.37%
FTSE MIB	20,301	92	0.45%
IBEX 35	7,276	20	0.27%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,021	15	0.51%
TSX	16,493	4	-0.02%
[+]

	现值	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	现值	Chg	%Chg
Crude Oil	42.2900	0.68	1.63%
Brent	45.1700	0.67	1.51%
Natural gas	2.1390	0.00	-0.14%
Gasoline	1.2324	0.02	1.99%
Heating oil	1.2550	0.01	1.14%
Gold	1,930.00	13.28	0.69%
Silver	25.110	0.14	-0.53%
Copper	2.8555	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.2500	0.75	0.09%
Wheat	491.2500	3.50	-0.71%
Coffee	113.70	2.35	2.11%
Orange Juice	115.40	0.80	0.70%
Cotton	62.90	0.13	-0.21%
[+]

	现值	Chg	%Chg
US	0.67	0.012	0.02%
UK	0.23	0.026	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.45	0.060	0.07%
Belgium	-0.19	0.032	0.03%
Mexico	5.80	0.015	0.02%
Canada	0.61	0.030	0.03%
Brazil	6.63	0.000	0.05%
Netherlands	-0.33	0.094	0.03%
France	-0.17	0.031	0.04%
Sweden	-0.04	0.025	0.02%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]