JODUSD - 股票价格

图表
Quotes

汇率

1.4124

每天都在变化:

0 0%

每年:

0%

Ok

width

height

	物价		天	%天	%年	日
JODEUR	1.1936		-0.0006	-0.05%	-5.99%	2020-10-21
JODUSD	1.4124		0	0%	0%	2020-10-21
JODAUD	1.9998		-0.0037	-0.19%	-2.94%	2020-10-21
JODCAD	1.8522		-0.0013	-0.07%	0.17%	2020-10-21
JODCHF	1.2804		-0.0005	-0.04%	-8.38%	2020-10-21
JODGBP	1.0899		-0.0005	-0.05%	-0.67%	2020-10-21
JODJPY	148.8602		-0.1285	-0.09%	-2.84%	2020-10-21
JODNZD	2.1424		-0.0045	-0.21%	-2.86%	2020-10-21
JODBRL	7.9171		0	0%	37.33%	2020-10-21
JODCNY	9.4034		-0.0025	-0.03%	-5.90%	2020-10-21
JODINR	103.7712		0.1695	0.16%	3.76%	2020-10-20
JODKRW	1,611.0876		5.8926	0.37%	-2.68%	2020-10-20
JODMXN	29.7766		-0.0405	-0.14%	10.13%	2020-10-21
JODRUB	109.2327		-0.4220	-0.38%	21.40%	2020-10-20
JODARS	109.4732		-0.0890	-0.08%	32.17%	2020-10-20
JODHUF	433.5452		0.7062	0.16%	3.84%	2020-10-21
JODIDR	20,692.0904		-28.2486	-0.14%	4.37%	2020-10-20
JODNOK	13.0870		-0.0103	-0.08%	1.29%	2020-10-21
JODUAH	39.9703		0	0%	14.06%	2020-10-21

	现值	Chg	%Chg
EURUSD	1.18459	0.0076	0.65%
GBPUSD	1.29760	0.0028	0.21%
AUDUSD	0.70786	0.0028	0.39%
NZDUSD	0.66087	0.0015	0.23%
USDJPY	105.32	0.0870	-0.08%
USDCNY	6.64589	0.0329	-0.49%
USDCHF	0.90624	0.0043	-0.47%
USDCAD	1.30949	0.0095	-0.72%
USDMXN	21.0437	0.1514	-0.71%
USDINR	73.4100	0.0300	-0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2969	0.3386	-0.44%
DXY	92.910	0.1571	-0.17%
BTCUSD	12,211.18	290	2.43%
[+]

	现值	Chg	%Chg
Dow Jones	28,471	162	0.57%
S&P 500	3,470	27	0.78%
NASDAQ 100	11,752	74	0.64%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,196	12	0.19%
SHANGHAI	3,317	12	-0.35%
SENSEX	40,767	223	0.55%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8900	0.27	-0.63%
Natural gas	2.9160	0.00	0.10%
Gasoline	1.1815	0.02	1.99%
Heating oil	1.1693	0.02	1.54%
Gold	1,917.60	11.21	0.59%
Silver	25.023	0.38	1.53%
Copper	3.1590	0.08	2.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	16.50	1.57%
Wheat	635.2500	9.00	1.44%
Cotton	71.06	0.04	0.06%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.82	0.026	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.00%
Sweden	-0.14	0.012	0.09%
Netherlands	-0.56	0.022	0.00%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.003	0.00%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.10%
[+]