Aptiv - 股票价格


物价 Chg 天 年 日
Panasonic 1,448.00 0 0% 8.06% 2025-07-11
Denso 1,977.00 26.00 1.33% -23.42% 2025-07-11
Sumitomo 3,709.00 4.00 0.11% -7.25% 2025-07-11
Asbury Automotive 263.22 -2.75 -1.03% 6.15% 2025-07-11
Adient 22.73 -0.14 -0.61% -5.57% 2025-07-11
Autoliv 117.66 -0.34 -0.29% 7.31% 2025-07-11
AutoNation 212.86 -1.97 -0.92% 24.86% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
Belden 122.60 -0.98 -0.79% 27.67% 2025-07-11
Borgwarner 35.41 -0.40 -1.12% 7.03% 2025-07-11
Avis Budget 191.38 2.19 1.16% 78.15% 2025-07-11
Continental 77.34 -1.04 -1.33% 31.26% 2025-07-11
Copart 47.46 -0.53 -1.10% -14.52% 2025-07-11
Dana 16.85 -0.40 -2.32% 40.77% 2025-07-11
Ford Motor 11.78 -0.13 -1.09% -15.98% 2025-07-11
Valeo 10.03 -0.13 -1.23% -1.23% 2025-07-11
First Solar 162.44 -2.65 -1.61% -30.36% 2025-07-11
General Motors 53.39 0.24 0.45% 8.95% 2025-07-11
Gentex 23.08 -0.20 -0.86% -32.79% 2025-07-11
Group 1 Automotive 477.22 -2.91 -0.61% 61.76% 2025-07-11
Goodyear Tire & Rubber 11.19 -0.26 -2.27% -1.41% 2025-07-11
Harley Davidson 24.62 -0.49 -1.95% -28.39% 2025-07-11
Openlane 24.95 -0.52 -2.04% 40.88% 2025-07-11
CarMax 64.34 -2.60 -3.88% -20.50% 2025-07-11
Lithia Motors 350.51 -6.09 -1.71% 31.31% 2025-07-11
Lear 106.57 -1.10 -1.02% -10.28% 2025-07-11
LKQ 38.60 -0.61 -1.56% -11.87% 2025-07-11
Lyft 14.91 -0.41 -2.68% 13.73% 2025-07-11
Magna International 57.45 -0.61 -1.05% -5.18% 2025-07-11
Penske Automotive 183.07 -1.05 -0.57% 18.00% 2025-07-11
Sonic Automotive 88.25 0.79 0.90% 55.67% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Trimble Navigation 79.99 -0.84 -1.04% 39.53% 2025-07-11
Tesla 313.51 3.64 1.17% 26.40% 2025-07-11
Uber 95.39 -1.01 -1.05% 32.06% 2025-07-11
Visteon 110.73 2.44 2.25% 0.44% 2025-07-11

物价 天 年 日
US500 6232 -20.71 -0.33% 10.67% 2025-07-13