Sensata Technologies - 股票价格


物价 Chg 天 年 日
Canon 4,354.00 -7.00 -0.16% -13.22% 2025-08-29
Apple 232.55 2.06 0.89% 1.28% 2025-08-28
Analog Devices 254.25 -1.25 -0.49% 10.08% 2025-08-28
Autoliv 124.22 0.21 0.17% 22.83% 2025-08-28
Ametek 186.74 0.19 0.10% 10.34% 2025-08-28
Arista Networks 136.23 2.96 2.22% 57.18% 2025-08-28
Amphenol 111.97 1.84 1.67% 67.70% 2025-08-28
Aptiv 79.63 -0.32 -0.40% 12.28% 2025-08-28
Arrow Electronics 126.82 -0.96 -0.75% -6.13% 2025-08-28
Belden 132.70 -0.19 -0.14% 23.97% 2025-08-28
Borgwarner 42.91 -0.62 -1.42% 26.77% 2025-08-28
Ciena 97.89 5.15 5.55% 72.52% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
F5 Networks 318.40 0.66 0.21% 57.51% 2025-08-28
Corning 68.94 1.69 2.51% 64.85% 2025-08-28
Gentex 28.15 -0.28 -0.98% -9.28% 2025-08-28
Hewlett Packard 23.16 0.43 1.89% 24.02% 2025-08-28
Infineon 36.32 0.42 1.16% 10.51% 2025-08-28
Jabil Circuit 209.87 1.97 0.95% 94.97% 2025-08-28
Keysight Technologies 166.53 1.51 0.92% 9.06% 2025-08-28
Lear 109.63 -0.41 -0.37% -5.40% 2025-08-28
Littelfuse 264.08 1.67 0.64% -2.05% 2025-08-28
Microchip Technology 65.25 -1.40 -2.10% -19.45% 2025-08-28
NetApp 117.22 5.09 4.54% -1.69% 2025-08-28
Plexus 139.62 1.00 0.72% 9.27% 2025-08-28
Rockwell Automation 349.13 -0.07 -0.02% 30.95% 2025-08-28
Roper Industries 526.59 -2.07 -0.39% -4.92% 2025-08-28
Sensata Technologies 33.39 -0.13 -0.39% -12.04% 2025-08-28
Seagate Technology 172.41 5.02 3.00% 76.78% 2025-08-28
TE Connectivity 208.12 0.43 0.21% 37.52% 2025-08-28
Tesla 345.98 -3.62 -1.04% 67.83% 2025-08-28
TTM Technologies 46.90 2.40 5.39% 138.80% 2025-08-28
Texas Instruments 204.09 -1.38 -0.67% -3.33% 2025-08-28
Visteon 124.85 -1.76 -1.39% 23.55% 2025-08-28
Western Digital 82.04 1.37 1.70% 30.24% 2025-08-28
Xylem 144.01 -0.61 -0.42% 6.11% 2025-08-28