Sensata Technologies - 股票价格


物价 Chg 天 年 日
Canon 4,062.00 -11.00 -0.27% -9.95% 2025-07-08
Apple 209.79 -0.16 -0.08% -8.29% 2025-07-08
Analog Devices 246.59 4.78 1.98% 6.17% 2025-07-08
Autoliv 115.15 -1.17 -1.01% 6.64% 2025-07-08
Ametek 181.86 -0.51 -0.28% 10.68% 2025-07-08
Arista Networks 103.28 1.81 1.78% 12.85% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Arrow Electronics 132.18 1.97 1.51% 12.70% 2025-07-08
Belden 121.08 1.49 1.25% 31.90% 2025-07-08
Borgwarner 35.43 0.59 1.69% 11.80% 2025-07-08
Ciena 78.92 -1.21 -1.51% 64.07% 2025-07-08
Emerson Electric 139.04 0.64 0.46% 26.80% 2025-07-08
F5 Networks 302.21 2.95 0.99% 76.13% 2025-07-08
Corning 52.81 0.43 0.82% 18.18% 2025-07-08
Gentex 23.00 0.25 1.10% -30.85% 2025-07-08
Hewlett Packard 20.83 -0.09 -0.41% -2.25% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Jabil Circuit 221.51 -3.90 -1.73% 101.34% 2025-07-08
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.59 1.14 0.70% 20.17% 2025-07-08
Lear 106.66 3.96 3.86% -6.34% 2025-07-08
Littelfuse 235.93 4.32 1.87% -6.12% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Plexus 137.50 0.44 0.32% 34.58% 2025-07-08
Rockwell Automation 340.05 1.12 0.33% 30.02% 2025-07-08
Roper Industries 562.62 -3.38 -0.60% 2.21% 2025-07-08
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Tesla 302.43 8.49 2.89% 15.45% 2025-07-08
TTM Technologies 43.08 1.20 2.87% 115.94% 2025-07-08
Texas Instruments 217.51 4.10 1.92% 8.62% 2025-07-08
Visteon 104.53 2.92 2.87% 1.02% 2025-07-08
Western Digital 64.39 -0.84 -1.28% -17.92% 2025-07-08
Xylem 131.94 0.94 0.72% -1.25% 2025-07-08