Sensata Technologies - 股票价格


物价 Chg 天 年 日
Canon 4,002.00 4.00 0.10% -11.05% 2025-07-16
Apple 210.16 1.05 0.50% -8.28% 2025-07-16
Analog Devices 240.72 0.30 0.12% 2.19% 2025-07-16
Autoliv 116.81 1.17 1.01% 7.66% 2025-07-16
Ametek 176.84 0.40 0.23% 0.93% 2025-07-16
Arista Networks 106.60 -0.77 -0.72% 26.55% 2025-07-16
Amphenol 99.52 0.08 0.08% 54.85% 2025-07-16
Aptiv 69.30 -1.18 -1.67% -4.66% 2025-07-15
Arrow Electronics 130.50 0 0% 3.59% 2025-07-16
Belden 126.28 5.59 4.63% 32.02% 2025-07-16
Borgwarner 35.09 0.10 0.27% 2.79% 2025-07-16
Ciena 84.12 1.51 1.83% 66.84% 2025-07-16
Emerson Electric 139.86 0.17 0.12% 18.38% 2025-07-16
F5 Networks 292.25 1.49 0.51% 61.98% 2025-07-16
Corning 52.74 0.22 0.42% 15.03% 2025-07-16
Gentex 23.32 0.66 2.91% -32.87% 2025-07-16
Hewlett Packard 20.41 0.13 0.64% -1.88% 2025-07-16
Infineon 37.41 -0.25 -0.66% 7.10% 2025-07-16
Jabil Circuit 218.29 -0.49 -0.22% 89.95% 2025-07-16
Keysight Technologies 160.43 -1.53 -0.94% 10.03% 2025-07-16
Lear 106.51 1.26 1.20% -14.07% 2025-07-16
Littelfuse 228.27 0.04 0.02% -14.99% 2025-07-16
Microchip Technology 72.94 -0.17 -0.23% -20.30% 2025-07-16
NetApp 103.39 -0.08 -0.08% -18.85% 2025-07-16
Plexus 136.24 1.69 1.26% 14.13% 2025-07-16
Rockwell Automation 352.02 5.43 1.57% 22.28% 2025-07-16
Roper Industries 544.25 -0.57 -0.10% -4.73% 2025-07-16
Sensata Technologies 31.09 0.02 0.06% -25.46% 2025-07-16
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
TE Connectivity 175.44 -0.74 -0.42% 12.53% 2025-07-15
Tesla 321.83 11.05 3.56% 29.25% 2025-07-16
TTM Technologies 46.23 0.44 0.96% 106.29% 2025-07-16
Texas Instruments 216.75 -1.61 -0.74% 6.14% 2025-07-16
Visteon 110.64 0.26 0.24% -3.79% 2025-07-16
Western Digital 66.46 -1.07 -1.58% -13.77% 2025-07-16
Xylem 129.13 -0.54 -0.42% -8.65% 2025-07-16