Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Autoliv - 股票价格
图表
Quotes
ALV
91.31
每天都在变化:
2.71
3.06%
每年:
22.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
012330
Hyundai Mobis
337,500.00
-500.00
-0.15%
37.76%
2021-01-27
6902
Denso
5,904.00
-70.00
-1.17%
29.22%
2021-01-27
ADNT
Adient PLC
32.77
-0.98
-2.90%
69.53%
2021-01-26
ALV
Autoliv
91.31
2.71
3.06%
22.94%
2021-01-26
APH
Amphenol
130.02
-2.80
-2.11%
26.69%
2021-01-26
APTV
Aptiv PLC
135.70
-3.31
-2.38%
53.16%
2021-01-26
AXL
American Axle & Manufacturing
8.97
-0.14
-1.54%
-4.47%
2021-01-26
BWA
Borgwarner
43.96
0.45
1.03%
14.60%
2021-01-26
CAR
Avis Budget
44.23
3.21
7.83%
35.05%
2021-01-26
CON
Continental
115.15
-1.40
-1.20%
10.40%
2021-01-27
CPS
Cooper Standard
32.14
-1.97
-5.78%
15.90%
2021-01-26
CTB
Cooper Tire Rubber
38.47
-0.50
-1.28%
41.96%
2021-01-26
DAN
Dana
20.54
-0.34
-1.63%
29.26%
2021-01-26
ELUXB
Electrolux
215.60
4.40
2.08%
-8.06%
2021-01-27
F
Ford Motor
11.19
-0.10
-0.89%
25.87%
2021-01-26
FDN
First Dj Internet Index Fund
222.79
-0.83
-0.37%
53.29%
2021-01-26
FR
Valeo
30.24
-0.32
-1.05%
9.84%
2021-01-27
GM
General Motors
52.04
-1.35
-2.53%
55.76%
2021-01-26
GNTX
Gentex
34.87
-1.12
-3.11%
14.59%
2021-01-26
GT
Goodyear Tire & Rubber
11.03
-0.14
-1.25%
-19.78%
2021-01-26
LEA
Lear
155.93
-6.17
-3.81%
19.77%
2021-01-26
LNR
Linamar
71.93
-1.21
-1.65%
59.45%
2021-01-26
LYFT
Lyft Inc
46.90
-0.24
-0.51%
-0.97%
2021-01-26
MG
Magna International
93.69
-2.94
-3.04%
37.58%
2021-01-26
ML
Michelin
110.08
-1.08
-0.97%
3.70%
2021-01-27
MLR
Miller Industries
41.46
-0.42
-1.00%
17.62%
2021-01-26
MOD
Modine Manufacturing
13.16
-0.39
-2.88%
82.02%
2021-01-26
MRE
Martinrea International
14.61
-0.14
-0.95%
9.93%
2021-01-26
MTOR
Meritor
27.75
-0.17
-0.61%
21.87%
2021-01-26
PCP
Pirelli & C
4.34
0.02
0.56%
-5.21%
2021-01-27
SMP
Standard Motor Products
41.42
-0.30
-0.72%
-17.93%
2021-01-26
ST
Sensata Technologies
56.41
-0.74
-1.29%
15.84%
2021-01-26
SUP
Superior Industries International
4.32
-0.39
-8.28%
31.71%
2021-01-26
TEL
TE Connectivity
123.54
-4.16
-3.26%
27.57%
2021-01-26
TEN
Tenneco
10.05
-0.30
-2.90%
6.24%
2021-01-26
TSLA
Tesla
883.09
2.29
0.26%
533.02%
2021-01-26
TYRES
Nokian Tyres plc
30.63
0.18
0.59%
30.73%
2021-01-27
UBER
Uber
51.92
-2.37
-4.37%
42.83%
2021-01-26
VC
Visteon
131.59
-4.86
-3.56%
59.35%
2021-01-26
VOLVB
Volvo
207.90
-6.10
-2.85%
36.15%
2021-01-27
ALV:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21023
0.0059
-0.49%
GBPUSD
1.36870
0.0052
-0.38%
AUDUSD
0.76859
0.0061
-0.79%
NZDUSD
0.71827
0.0049
-0.68%
USDJPY
103.99
0.3690
0.36%
USDCNY
6.48896
0.0151
0.23%
USDCHF
0.88937
0.0026
0.30%
USDCAD
1.27655
0.0070
0.55%
USDMXN
20.2012
0.1940
0.97%
USDINR
72.9994
0.0894
0.12%
USDBRL
5.3777
0.0225
0.42%
USDRUB
75.8902
0.8191
1.09%
DXY
90.607
0.4371
0.48%
BTCUSD
30,664.18
1,840
-5.66%
[+]
现值
Chg
%Chg
Dow Jones
30,627
310
-1.00%
S&P 500
3,809.22
40
-1.05%
NASDAQ 100
13,387
103
-0.76%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,565
89
-1.34%
DAX
13,604
267
-1.93%
CAC 40
5,429
95
-1.72%
FTSE MIB
21,588
399
-1.81%
IBEX 35
7,839
126
-1.58%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,353
37
-1.10%
TSX
17,779
127
-0.71%
[+]
现值
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
现值
Chg
%Chg
Crude Oil
52.5100
0.10
-0.19%
Brent
55.7900
0.12
-0.21%
Natural gas
2.7220
0.07
2.48%
Gasoline
1.5721
0.01
-0.54%
Heating oil
1.5936
0.00
-0.30%
Gold
1,841.95
8.36
-0.45%
Silver
25.125
0.32
-1.25%
Copper
3.5825
0.04
-1.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Coffee
124.75
0.25
0.20%
Cotton
81.62
0.09
-0.11%
Orange Juice
116.10
0.10
-0.09%
[+]
现值
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]