十字架 物价 % 每周 每月一次 YTD YoY
BTCETH 51.8578 1.3063 -2.46% -2.62% 23.05% 85.10% 153.21% 2025-04-23
EURETH 0.000649175 0.000019100 3.03% -8.66% 24.77% 108.73% 95.34% 2025-04-24
GBPETH 0.000759163 0.000021243 2.88% -8.91% 21.95% 101.97% 96.31% 2025-04-24
AUDETH 0.000364223 0.000010163 2.87% -9.76% 20.28% 95.99% 75.79% 2025-04-24
NZDETH 0.000341219 0.000009636 2.91% -8.16% 23.98% 103.20% 85.14% 2025-04-24
SOLETH 0.085 0.000 0.11% 6.41% 30.61% 49.44% 72.72% 2025-04-23
LNKETH 0.008 0.000 -0.14% 3.21% 11.67% 34.29% 66.08% 2025-04-23
UNIETH 0.003 0.000 0.09% 0.60% -2.74% -16.49% 29.04% 2025-04-23
USCETH 0.001 0.000 -10.12% -7.67% 12.57% 89.47% 82.25% 2025-04-22
USTETH 0.001 0.000 0.12% -7.51% 12.77% 90.16% 82.47% 2025-04-23
XLMETH 0.000 0.000 0.18% 2.24% 9.15% 51.94% 309.88% 2025-04-23
XMRETH 0.129 0.000 -0.05% -2.50% 22.22% 123.20% 240.98% 2025-04-23
XRPETH 0.001266768 0.000007324 0.58% -4.05% 7.39% 103.42% 654.78% 2025-04-23
ATMETH 0.002 0.000 2.93% -2.14% 4.40% 34.40% -7.03% 2025-04-24
AVXETH 0.013 0.000 1.18% 5.62% 21.44% 17.69% 8.26% 2025-04-24
ADAETH 0.000 0.000 0.49% 0.05% 9.84% 53.07% 155.45% 2025-04-24
ALGETH 0.000 0.000 2.92% 6.09% 24.96% 19.96% 80.29% 2025-04-23
BCHETH 0.21 0.01 4.41% 1.48% 29.22% 58.71% 35.50% 2025-04-24
BNBETH 0.34 0.01 -3.51% -8.06% 10.91% 62.10% 75.46% 2025-04-23
DAIETH 0.001 0.000 -10.12% -7.68% 12.59% 89.45% 82.29% 2025-04-22
DOTETH 0.002 0.000 0.17% 1.15% 1.92% 15.22% -2.08% 2025-04-23
LTCETH 0.0475838 0.0000579 0.12% 0.13% 3.15% 54.30% 79.51% 2025-04-23
LUNETH 0.000 0.000 5.94% 13.26% 11.82% 8.86% 6.00% 2025-04-09
MTCETH 0.000 0.000 -0.61% 10.48% 19.11% -7.36% -46.08% 2025-04-22
MURETH 0.00001259920 0.00000022068 1.78% -10.10% 14.49% 96.39% 88.83% 2025-04-24
MVRETH 0.0000382853 0.0000026559 -6.49% -4.18% 18.73% 96.63% 89.62% 2025-04-22
MWKETH 0.000000329385 0.000000005111 1.58% -10.22% 14.29% 90.20% 83.65% 2025-04-24
MXNETH 0.0000291511 0.0000007936 2.80% -6.98% 21.24% 102.44% 59.26% 2025-04-24
MYRETH 0.0001313187 0.0000045171 3.56% -8.02% 20.83% 95.57% 102.15% 2025-04-24
MZNETH 0.00000893322 0.00000022120 2.54% -10.28% 17.33% 90.14% 82.88% 2025-04-24
NADETH 0.0000306058 0.0000007578 2.54% -7.55% 11.39% 91.96% 88.95% 2025-04-24
NGNETH 0.000000354357 0.000000008231 2.38% -9.69% 11.96% 82.24% 40.87% 2025-04-24
NIOETH 0.0000155192 0.0000003064 2.01% -9.83% 14.28% 89.18% 83.42% 2025-04-24
NOKETH 0.0000548702 0.0000019642 3.71% -7.38% 19.84% 108.05% 92.70% 2025-04-24
NPRETH 0.00000418560 0.00000011165 2.74% -8.81% 15.63% 90.96% 79.58% 2025-04-24
LYDETH 0.0001043731 0.0000022050 2.16% -9.48% 0.50% 70.46% 63.87% 2025-04-24
MADETH 0.0000615802 0.0000017191 2.87% -8.89% 22.60% 107.50% 100.95% 2025-04-24
MDLETH 0.0000330624 0.0000003103 0.95% -10.36% 19.35% 101.32% 89.62% 2025-04-24
MGAETH 0.000000126917 0.000000004337 3.54% -8.21% 18.74% 98.35% 80.95% 2025-04-24
MKDETH 0.00001056248 0.00000030929 3.02% -9.06% 19.85% 107.32% 95.62% 2025-04-24
MMKETH 0.000000300647 0.000000001092 -0.36% -1.35% 29.48% 109.65% 93.13% 2025-04-18
MNTETH 0.000000155831 0.000000003550 -2.23% -10.62% 12.41% 77.50% 69.54% 2025-04-23
MOPETH 0.0000714734 0.0000018491 2.66% -9.28% 18.89% 90.54% 85.57% 2025-04-24
GELETH 0.000202689 0.000006671 -3.19% -12.48% 12.71% 90.04% 75.13% 2025-04-23
GHSETH 0.0000376915 0.0000013003 3.57% -7.31% 21.32% 84.54% 63.87% 2025-04-24
GMDETH 0.00000841243 0.00000029392 -3.38% -1.22% 20.18% 102.16% 83.06% 2025-04-22
GNFETH 0.000000065943 0.000000001328 2.06% -9.86% 14.11% 88.93% 82.65% 2025-04-24
GTQETH 0.0000741444 0.0000017406 2.40% -9.43% 14.32% 90.27% 85.42% 2025-04-24
GYDETH 0.00000291648 0.00000010189 -3.38% -0.88% 26.90% 103.21% 95.18% 2025-04-22
HKDETH 0.0000735483 0.0000017979 2.51% -9.43% 18.69% 90.26% 85.56% 2025-04-24
HNLETH 0.0000220312 0.0000003233 1.49% -10.30% 12.79% 85.76% 74.95% 2025-04-24
HTGETH 0.00000437171 0.00000010188 2.39% -9.71% 14.65% 89.57% 86.32% 2025-04-24
HUFETH 0.00000159394 0.00000005184 3.36% -8.39% 22.30% 110.86% 88.45% 2025-04-24
IDRETH 0.000000033877 0.000000000839 2.54% -9.54% 16.56% 83.55% 76.26% 2025-04-24
ILSETH 0.000156474 0.000003980 2.61% -8.22% 19.47% 89.57% 89.09% 2025-04-24
INRETH 0.00000669023 0.00000017802 2.73% -8.96% 18.77% 90.69% 79.44% 2025-04-24
IQDETH 0.000000435998 0.000000010646 2.50% -9.40% 14.49% 90.09% 83.71% 2025-04-24
IRRETH 0.000000015070 0.000000000071 0.47% 1.09% 24.39% 110.80% 103.13% 2025-04-21
ISKETH 0.00000447994 0.00000013175 3.03% -8.42% 24.04% 107.39% 102.62% 2025-04-24
JMDETH 0.00000360555 0.00000003641 1.02% -10.08% 12.92% 85.79% 80.44% 2025-04-24
JODETH 0.000804658 0.000088081 -9.87% -7.41% 18.48% 90.12% 82.72% 2025-04-24
JPYETH 0.00000400292 0.00000012175 3.14% -9.00% 25.23% 109.79% 99.48% 2025-04-24
KESETH 0.00000441376 0.00000009425 2.18% -9.30% 14.25% 89.42% 91.18% 2025-04-24
KGSETH 0.00000653643 0.00000013604 2.13% -9.26% 17.63% 89.40% 87.03% 2025-04-24
KHRETH 0.000000142688 0.000000003248 2.33% -9.51% 14.36% 90.90% 86.43% 2025-04-24
KMFETH 0.000001288647 0.000000037517 -2.83% -9.14% 21.62% 103.43% 90.78% 2025-04-23
KRWETH 0.000000397692 0.000000007628 1.96% -9.85% 21.15% 95.81% 75.66% 2025-04-24
KYDETH 0.000761445 0.000004194 0.55% -0.80% 30.19% 110.81% 93.31% 2025-04-21
KZTETH 0.000001105214 0.000000031582 2.94% -9.13% 11.28% 93.11% 57.96% 2025-04-24
LAKETH 0.000000026411 0.000000000527 2.04% -9.68% 14.43% 90.91% 81.20% 2025-04-24
LBPETH 0.000000006374 0.000000000153 2.46% -9.45% 14.29% 89.99% 83.90% 2025-04-24
LKRETH 0.00000190415 0.00000004628 2.49% -9.81% 17.38% 85.94% 83.90% 2025-04-24
DZDETH 0.00000431199 0.00000011005 2.62% -9.51% 15.10% 94.36% 86.39% 2025-04-24
EGPETH 0.0000112003 0.0000002734 2.50% -9.45% 13.66% 89.47% 73.33% 2025-04-24
ERNETH 0.0000379499 0.0000000279 0.07% -9.64% 18.17% 89.60% 83.32% 2025-04-23
ETBETH 0.00000428486 0.00000002702 0.63% -11.20% 13.08% 82.10% -21.53% 2025-04-24
DJFETH 0.00000320665 0.00000007159 2.28% -9.60% 14.24% 89.68% 83.67% 2025-04-24
DKKETH 0.0000869500 0.0000025581 3.03% -8.67% 24.67% 108.49% 95.15% 2025-04-24
DOPETH 0.00000962249 0.00000020937 2.22% -8.01% 21.31% 95.15% 82.16% 2025-04-24
BWPETH 0.0000417131 0.0000007892 1.93% -9.32% 17.33% 94.04% 81.44% 2025-04-24
BYRETH 0.000174486 0.000004012 2.35% -10.06% 18.30% 89.81% 79.11% 2025-04-24
CADETH 0.000411723 0.000010621 2.65% -9.95% 22.38% 97.16% 76.95% 2025-04-24
CDFETH 0.000000196014 0.000000022095 -10.13% -7.58% 16.64% 86.49% 74.89% 2025-04-22
CHFETH 0.000691028 0.000021186 3.16% -11.30% 26.71% 108.84% 98.18% 2025-04-24
CLPETH 0.000000606691 0.000000015705 2.66% -6.57% 16.91% 100.94% 86.85% 2025-04-24
CNYETH 0.0000782683 0.0000018325 2.40% -8.95% 18.03% 91.28% 82.98% 2025-04-24
COPETH 0.000000129417 0.000000003016 -2.28% -10.61% 11.38% 89.90% 62.75% 2025-04-23
CRCETH 0.000001132863 0.000000019536 1.75% -9.66% 13.34% 91.17% 82.86% 2025-04-24
CUCETH 0.0000263730 0.0000001453 0.55% -0.80% 30.19% 110.81% 93.60% 2025-04-21
CVEETH 0.00000586679 0.00000017341 3.05% -8.87% 20.32% 108.45% 95.65% 2025-04-24
CZKETH 0.0000259906 0.0000008036 3.19% -8.28% 24.54% 110.58% 97.19% 2025-04-24
BNDETH 0.000434860 0.000011674 2.76% -10.05% 20.82% 97.73% 85.64% 2025-04-24
BOBETH 0.0000826403 0.0000014762 1.82% -10.79% 17.51% 90.88% 79.13% 2025-04-24
BRLETH 0.0000974550 0.0000019198 -1.93% -8.95% 16.63% 100.74% 61.07% 2025-04-23
BSDETH 0.000568831 0.000064120 -10.13% -7.68% 18.08% 89.46% 82.40% 2025-04-22
BDTETH 0.00000469989 0.00000009836 2.14% -9.98% 17.64% 86.28% 63.00% 2025-04-24
BGNETH 0.000332318 0.000010085 3.13% -9.47% 24.67% 109.13% 91.43% 2025-04-24
BHDETH 0.001513990 0.000036674 2.48% -9.67% 18.06% 90.16% 80.35% 2025-04-24
BIFETH 0.000000192016 0.000000002120 1.12% -11.18% 16.70% 89.13% 72.63% 2025-04-24
ALLETH 0.00000658305 0.00000012157 1.88% -9.77% 24.10% 107.87% 95.51% 2025-04-24
AMDETH 0.000001459600 0.000000030332 2.12% -10.10% 18.42% 92.30% 78.54% 2025-04-24
AOAETH 0.000000621179 0.000000016713 2.76% -10.59% 17.60% 90.89% 64.23% 2025-04-24
ARSETH 0.00000049054 0.00000001199 2.50% -11.90% 8.80% 68.44% 34.34% 2025-04-24
AEDETH 0.000155150 0.000003565 2.35% -10.06% 18.30% 89.81% 78.71% 2025-04-24
AFNETH 0.00000803644 0.00000017889 2.28% -8.40% 17.55% 88.30% 83.17% 2025-04-24
AZNETH 0.000336982 0.000009461 2.89% -9.86% 18.57% 90.24% 79.66% 2025-04-24
YERETH 0.00000227167 0.00000005123 -2.21% -11.64% 15.82% 88.45% 82.88% 2025-04-23
ZARETH 0.0000304897 0.0000006507 2.18% -9.52% 15.43% 91.43% 83.92% 2025-04-24
XOFETH 0.000000990625 0.000000017649 1.81% -9.54% 19.84% 106.79% 96.16% 2025-04-24
XPFETH 0.00000544869 0.00000015253 2.88% -8.78% 19.84% 108.54% 97.40% 2025-04-24
UZSETH 0.000000044337 0.000000001127 2.61% -8.67% 14.82% 90.49% 81.28% 2025-04-24
VNDETH 0.000000022080 0.000000000636 2.97% -9.60% 13.41% 87.39% 80.89% 2025-04-24
XAFETH 0.000000990625 0.000000030020 3.13% -8.59% 19.84% 111.25% 96.16% 2025-04-24
USDETH 0.000570625 0.000013839 2.49% -9.42% 14.47% 90.06% 83.76% 2025-04-24
URYETH 0.00001361425 0.00000033215 2.50% -8.48% 15.12% 97.97% 68.71% 2025-04-24
LRDETH 0.00000316476 0.00000001743 0.55% -0.80% 30.19% 94.48% 88.28% 2025-04-21
LSLETH 0.0000306058 0.0000007742 2.60% -7.55% 11.39% 91.96% 88.95% 2025-04-24
FJDETH 0.000252779 0.000006631 2.69% -8.70% 16.60% 96.17% 86.67% 2025-04-24
SOSETH 0.000000999235 0.000000018978 1.94% -9.90% 13.85% 89.04% 82.78% 2025-04-24
SRDETH 0.0000159910 0.0000011455 -6.68% -8.32% 19.34% 88.78% 67.71% 2025-04-22
SSPETH 0.000000140906 0.000000000667 0.48% 0.14% 23.24% 82.24% -30.04% 2025-04-21
STDETH 0.0000262187 0.0000007313 2.87% -9.62% 18.46% 108.75% 93.92% 2025-04-24
SVCETH 0.0000652603 0.0000016240 2.55% -9.36% 14.27% 90.19% 83.67% 2025-04-24
SYPETH 0.000000048670 0.000000000230 0.47% 1.09% 24.32% 110.81% 99.22% 2025-04-21
SZLETH 0.0000306133 0.0000007091 2.37% -7.56% 11.33% 91.88% 89.44% 2025-04-24
THBETH 0.0000170646 0.0000004837 2.92% -8.98% 20.27% 95.12% 102.89% 2025-04-24
TJSETH 0.0000537441 0.0000012172 2.32% -7.86% 17.50% 94.22% 88.95% 2025-04-24
TMTETH 0.000165320 0.000015549 -8.60% -6.23% 14.32% 92.43% 85.37% 2025-04-22
TNDETH 0.000191285 0.000005225 2.81% -9.36% 18.71% 103.15% 94.35% 2025-04-24
TRYETH 0.0000148939 0.0000003528 2.43% -9.97% 17.32% 75.28% 56.16% 2025-04-24
TTDETH 0.0000841602 0.0000015988 1.94% -9.73% 14.43% 89.66% 83.71% 2025-04-24
TWDETH 0.0000175495 0.0000004534 2.65% -9.41% 20.34% 91.74% 83.79% 2025-04-24
TZSETH 0.000000212128 0.000000003203 1.53% -11.44% 12.60% 71.33% 77.27% 2025-04-24
UAHETH 0.0000136955 0.0000003911 2.94% -10.32% 18.70% 91.81% 74.39% 2025-04-24
UGXETH 0.000000155754 0.000000003856 2.54% -9.28% 18.58% 90.52% 91.18% 2025-04-24
OMRETH 0.00148245 0.00003629 2.51% -9.40% 18.46% 90.10% 83.78% 2025-04-24
PABETH 0.000570060 0.000013274 2.38% -9.51% 14.69% 89.87% 83.36% 2025-04-24
PENETH 0.0001547612 0.0000038298 2.54% -8.12% 12.25% 93.50% 84.17% 2025-04-24
PGKETH 0.000137991 0.000003153 -2.23% -13.66% 13.68% 86.69% 68.71% 2025-04-24
PHPETH 0.00001010971 0.00000026050 2.64% -8.93% 20.37% 95.59% 87.01% 2025-04-24
PKRETH 0.00000203203 0.00000004953 2.50% -9.41% 18.22% 88.40% 82.18% 2025-04-24
PLNETH 0.0001518856 0.0000047680 3.24% -8.21% 21.92% 108.96% 96.90% 2025-04-24
PYGETH 0.000000071360 0.000000001780 2.56% -9.42% 14.18% 85.68% 70.31% 2025-04-24
QARETH 0.000156686 0.000003474 2.27% -9.67% 14.55% 90.19% 83.97% 2025-04-24
RONETH 0.0001304438 0.0000038613 3.05% -8.65% 24.74% 108.76% 95.35% 2025-04-24
RSDETH 0.00000554465 0.00000017130 3.19% -8.52% 24.89% 108.69% 95.49% 2025-04-24
RUBETH 0.00000691076 0.00000020213 3.01% -8.35% 16.90% 161.24% 107.26% 2025-04-24
RWFETH 0.000000399965 0.000000002627 0.66% -10.99% 15.16% 82.41% 65.95% 2025-04-24
SARETH 0.0001521215 0.0000036869 2.48% -9.39% 18.46% 90.33% 83.74% 2025-04-24
SCRETH 0.0000400479 0.0000009999 2.56% -9.19% 14.44% 90.09% 74.68% 2025-04-24
SDGETH 0.00000092725 0.00000002262 -2.38% -9.88% 9.87% 84.93% 77.89% 2025-04-23
SEKETH 0.0000594933 0.0000020699 3.60% -6.76% 24.76% 119.23% 107.01% 2025-04-24
SGDETH 0.000434982 0.000012131 2.87% -8.87% 20.87% 97.86% 90.64% 2025-04-24
SLLETH 0.000000027988 0.000000000074 0.27% -0.82% 23.21% 113.26% 93.30% 2025-04-21