CHFETH - 股票价格

图表
Quotes

汇率

0.00055

每天都在变化:

-0.00004 -6.36%

每年:

-87.40%

Ok

width

height

	物价		天	%天	%年	日
CHFJPY	120.9450		0.4880	0.41%	7.15%	2021-06-23
CHFAUD	1.4393		-0.0016	-0.11%	-5.68%	2021-06-23
CHFCAD	1.3385		-0.0016	-0.12%	-6.65%	2021-06-23
CHFEUR	0.9120		0.0001	0.01%	-2.57%	2021-06-23
CHFGBP	0.7796		-0.0008	-0.11%	-7.78%	2021-06-23
CHFHKD	8.4527		-0.0033	-0.04%	3.03%	2021-06-23
CHFNZD	1.5464		-0.0041	-0.27%	-5.09%	2021-06-23
CHFSEK	9.2372		0.0063	0.07%	-6.57%	2021-06-23
CHFSGD	1.4648		0.0016	0.11%	-0.49%	2021-06-23
CHFUSD	1.0898		0.0010	0.09%	3.33%	2021-06-23

	现值	Chg	%Chg
EURUSD	1.19472	0.0008	0.06%
GBPUSD	1.39608	0.0010	0.07%
AUDUSD	0.75699	0.0014	0.18%
NZDUSD	0.70434	0.0022	0.31%
BTCUSD	34,147.28	1,602	4.92%
USDJPY	111.00	0.3540	0.32%
USDCNY	6.47970	0.0034	0.05%
USDCHF	0.91778	0.0007	-0.07%
USDCAD	1.22883	0.0021	-0.17%
USDMXN	20.3226	0.0227	-0.11%
USDINR	74.2040	0.1260	-0.17%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.6314	0.1386	-0.19%
DXY	91.709	0.0468	-0.05%
[+]

	现值	Chg	%Chg
US30	34,001	56	0.16%
US500	4,248.89	2	0.06%
USNDX	14,285	14	0.10%
JP225	28,899	15	0.05%
GB100	7,109	19	0.27%
DE30	15,547	90	-0.57%
FR40	6,583	28	-0.43%
IT40	25,371	55	0.22%
ES35	9,024	29	-0.32%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,836	15	0.38%
CATSX	20,214	57	0.28%
[+]

	现值	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.44	0.21%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	现值	Chg	%Chg
Crude Oil	73.3600	0.51	0.70%
Brent	75.4300	0.62	0.83%
Natural gas	3.2730	0.02	0.46%
Gasoline	2.2415	0.02	0.77%
Heating oil	2.1671	0.02	0.75%
Gold	1,783.31	4.80	0.27%
Silver	25.950	0.20	0.78%
Copper	4.2645	0.03	0.71%
Soybeans	1,401.5000	7.00	0.50%
Wheat	659.2500	8.25	1.27%
Coal	121.00	2.00	1.68%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	现值	Chg	%Chg
US	1.4818	0.015	0.02%
UK	0.7830	0.002	0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1570	0.004	0.00%
Norway	1.5210	0.036	0.04%
Canada	1.4070	0.007	-0.01%
Mexico	6.9050	0.040	0.04%
Brazil	9.3250	0.000	0.00%
Sweden	0.3520	0.005	0.00%
Switzerland	-0.1640	0.001	0.00%
Poland	1.8070	0.000	0.00%
Russia	7.1700	0.020	-0.02%
Indonesia	6.6410	0.002	0.00%
Belgium	0.1470	0.074	0.07%
[+]