AUDETH - 股票价格

图表
Quotes

汇率

0.00208

每天都在变化:

-0.00001 -0.42%

每年:

-48.87%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6331		0.0006	0.03%	0.84%	2020-09-23
AUDCAD	0.9530		-0.0007	-0.07%	5.84%	2020-09-23
AUDCHF	0.6595		-0.0001	-0.02%	-1.68%	2020-09-23
AUDJPY	75.3090		0.0080	0.01%	3.35%	2020-09-23
AUDNZD	1.0817		0.0004	0.04%	0.50%	2020-09-23
GBPAUD	1.7779		0.0015	0.08%	-3.16%	2020-09-23
AUDHKD	5.5546		-0.0024	-0.04%	4.21%	2020-09-23
AUDSEK	6.3914		0.0004	0.01%	-2.73%	2020-09-23
AUDSGD	0.9783		-0.0005	-0.05%	4.60%	2020-09-23
AUDUSD	0.7161		-0.0009	-0.12%	5.33%	2020-09-23

	现值	Chg	%Chg
EURUSD	1.16969	0.0011	-0.09%
GBPUSD	1.27324	0.0006	-0.05%
AUDUSD	0.71613	0.0009	-0.12%
NZDUSD	0.66193	0.0012	-0.18%
USDJPY	105.15	0.1270	0.12%
USDCNY	6.78772	0.0035	0.05%
USDCHF	0.92084	0.0010	0.11%
USDCAD	1.33084	0.0008	0.06%
USDMXN	21.6942	0.0120	0.06%
USDINR	73.5010	0.0000	0.00%
USDBRL	5.4714	0.0010	-0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.058	0.0702	0.07%
BTCUSD	10,524.06	22	0.21%
[+]

	现值	Chg	%Chg
Dow Jones	27,349	61	0.22%
S&P 500	3,314	2	-0.05%
NASDAQ 100	11,131	54	-0.49%
NIKKEI 225	23,222	138	-0.59%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,866	82	1.42%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	现值	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.69	29.55	2.07%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.92	1.48%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	现值	Chg	%Chg
Crude Oil	39.5500	0.05	-0.13%
Brent	41.5200	0.20	-0.48%
Natural gas	1.8360	0.00	-0.11%
Gasoline	1.1680	0.01	-0.48%
Heating oil	1.0928	0.00	-0.43%
Gold	1,902.06	1.29	-0.07%
Silver	24.335	0.08	-0.33%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.7500	2.75	0.27%
Wheat	558.7500	0.25	0.04%
Lumber	578.60	29.00	5.28%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3500	2.53	3.84%
[+]

	现值	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.010	-0.01%
Germany	-0.53	0.000	0.00%
Belgium	-0.30	0.009	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
Indonesia	6.89	0.013	-0.05%
China	3.12	0.000	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]