BYRETH - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BYRJPY	42.9714		0.0310	0.07%	-1.87%	2021-05-10
BYRCHF	0.3556		-0.0005	-0.14%	-10.94%	2021-05-10
BYRCAD	0.4776		-0.0019	-0.39%	-16.62%	2021-05-10
BYRSEK	3.2918		0.0093	0.28%	-17.99%	2021-05-10
BYRAUD	0.5039		-0.0004	-0.08%	-19.99%	2021-05-10
BYREUR	0.3253		0.0001	0.03%	-14.26%	2021-05-10
BYRGBP	0.2795		-0.0033	-1.17%	-15.69%	2021-05-10
BYRNZD	0.5433		-0.0001	-0.01%	-18.95%	2021-05-10
BYRSGD	0.5237		0.00003	0.01%	-9.82%	2021-05-10
BYRUSD	0.3949		-0.0006	-0.15%	-3.97%	2021-05-10

	现值	Chg	%Chg
EURUSD	1.21571	0.0017	0.14%
GBPUSD	1.41366	0.0009	0.07%
AUDUSD	0.78417	0.0005	0.06%
BTCUSD	55,947.81	67	0.12%
NZDUSD	0.72780	0.0010	0.14%
USDJPY	108.70	0.1230	-0.11%
USDCNY	6.42155	0.0004	-0.01%
USDCHF	0.90252	0.0020	0.23%
USDCAD	1.21066	0.0011	0.09%
USDMXN	19.8770	0.0366	-0.18%
USDINR	73.3290	0.1210	-0.16%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	73.8975	0.3350	-0.45%
DXY	90.153	0.0586	-0.06%
[+]

	现值	Chg	%Chg
US30	34,567	175	-0.50%
US500	4,155.72	32	-0.77%
USNDX	13,194	165	-1.24%
JP225	28,609	910	-3.08%
GB100	6,957	167	-2.34%
DE30	15,034	367	-2.38%
FR40	6,245	141	-2.21%
IT40	24,212	586	-2.36%
ES35	8,997	147	-1.61%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,645	49	-1.34%
CATSX	19,362	111	-0.57%
[+]

	现值	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	现值	Chg	%Chg
Crude Oil	64.3100	0.61	-0.94%
Brent	67.7300	0.59	-0.86%
Natural gas	2.9040	0.03	-0.95%
Gasoline	2.1270	0.01	-0.30%
Heating oil	2.0057	0.01	-0.54%
Gold	1,840.79	5.35	0.29%
Silver	27.480	0.17	0.62%
Copper	4.8000	0.07	1.40%
Soybeans	1,622.5000	2.50	0.15%
Wheat	746.0000	6.75	0.91%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	现值	Chg	%Chg
US	1.6057	0.004	0.00%
UK	0.8230	0.034	0.03%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.070	0.07%
Mexico	6.7650	0.061	0.06%
Switzerland	-0.1600	0.102	0.04%
Netherlands	-0.0550	0.175	0.18%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
Poland	1.7930	0.082	0.08%
Norway	1.4370	0.044	0.04%
Australia	1.6840	0.023	0.02%
[+]