KHRETH - 股票价格

Ok

width

height

	物价		天	%天	%年	日
KHRCHF	0.0002		0.000001	0.60%	2.59%	2021-09-17
KHRAUD	0.0003		0.000001	0.27%	1.02%	2021-09-20
KHRGBP	0.0002		0.000001	0.48%	-5.51%	2021-09-17
KHRNZD	0.0003		0.000002	0.52%	-4.29%	2021-09-17
KHRUSD	0.0002		-0.0000004	-0.15%	0.09%	2021-09-20

	现值	Chg	%Chg
EURUSD	1.17345	0.0007	0.06%
GBPUSD	1.36883	0.0027	0.19%
AUDUSD	0.72805	0.0022	0.30%
NZDUSD	0.70532	0.0044	0.62%
BTCUSD	43,318.59	283	0.66%
USDJPY	109.58	0.1920	0.18%
USDCNY	6.47473	0.0056	-0.09%
USDCHF	0.92566	0.0021	-0.22%
USDCAD	1.27531	0.0056	-0.44%
USDMXN	20.0644	0.0640	-0.32%
USDINR	73.6180	0.0280	-0.04%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1775	0.1269	-0.17%
DXY	93.141	0.1349	-0.14%
[+]

	现值	Chg	%Chg
US30	34,334	364	1.07%
US500	4,402.15	44	1.02%
USNDX	15,166	153	1.02%
JP225	29,840	660	-2.17%
GB100	6,977	73	1.05%
DE40	15,346	214	1.42%
FR40	6,540	85	1.31%
IT40	25,344	296	1.18%
ES35	8,755	99	1.15%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,758	267	0.46%
MOEX	3,982	12	0.31%
CATSX	20,155	336	-1.64%
[+]

	现值	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	现值	Chg	%Chg
Crude Oil	71.3300	1.04	1.48%
Brent	74.9300	1.01	1.37%
Natural gas	4.9930	0.01	0.16%
Gasoline	2.1370	0.02	1.03%
Heating oil	2.1891	0.03	1.39%
Gold	1,763.88	0.00	0.00%
Silver	22.501	0.26	1.15%
Copper	4.1655	0.05	1.18%
Soybeans	1,265.5000	3.00	0.24%
Wheat	700.5000	0.25	-0.04%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	现值	Chg	%Chg
US	1.3328	0.020	0.02%
UK	0.8030	0.006	0.01%
Japan	0.0410	0.004	0.00%
Australia	1.2850	0.025	-0.03%
Germany	-0.3100	0.005	0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1270	0.011	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7070	0.012	-0.01%
France	0.0250	0.001	0.00%
South Africa	9.0400	0.015	-0.02%
Belgium	0.0040	0.069	0.07%
Switzerland	-0.2290	0.003	0.00%
[+]