DOPETH - 股票价格

图表
Quotes

汇率

0.0000052

每天都在变化:

-0.0000001 -2.49%

每年:

-93.81%

Ok

width

height

	物价		天	%天	%年	日
DOPJPY	1.9229		-0.0070	-0.36%	-1.74%	2021-05-18
DOPCHF	0.0159		-0.0001	-0.43%	-9.70%	2021-05-18
DOPCAD	0.0212		-0.0001	-0.51%	-15.98%	2021-05-18
DOPSEK	0.1466		-0.0007	-0.45%	-18.63%	2021-05-18
DOPAUD	0.0226		-0.0001	-0.55%	-18.58%	2021-05-18
DOPEUR	0.0145		-0.0001	-0.43%	-12.76%	2021-05-18
DOPGBP	0.0124		-0.0001	-0.55%	-16.32%	2021-05-18
DOPHKD	0.1368		-0.0005	-0.36%	-2.58%	2021-05-18
DOPNZD	0.0243		-0.0001	-0.58%	-18.83%	2021-05-18
DOPUSD	0.0176		-0.0001	-0.35%	-2.77%	2021-05-18

	现值	Chg	%Chg
EURUSD	1.22176	0.0061	0.50%
GBPUSD	1.42125	0.0068	0.48%
AUDUSD	0.78007	0.0028	0.37%
BTCUSD	43,845.36	252	0.58%
NZDUSD	0.72596	0.0041	0.57%
USDJPY	108.89	0.2840	-0.26%
USDCNY	6.42183	0.0192	-0.30%
USDCHF	0.89675	0.0064	-0.71%
USDCAD	1.20373	0.0028	-0.23%
USDMXN	19.8406	0.0690	0.35%
USDINR	73.0440	0.2860	-0.39%
USDBRL	5.2511	0.0218	-0.41%
USDRUB	73.7102	0.0579	-0.08%
DXY	89.772	0.3916	-0.43%
[+]

	现值	Chg	%Chg
US30	34,377	50	0.14%
US500	4,165.82	3	0.06%
USNDX	13,354	41	0.31%
JP225	28,407	582	2.09%
GB100	7,053	20	0.29%
DE30	15,390	7	-0.04%
FR40	6,363	5	-0.07%
IT40	24,818	44	-0.18%
ES35	9,173	17	0.19%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,687	47	1.30%
CATSX	19,475	108	0.56%
[+]

	现值	Chg	%Chg
Apple	126.59	0.32	0.25%
Tesla	574.79	1.99	-0.34%
Microsoft	246.17	0.99	0.40%
Amazon	3,295.02	24.63	0.75%
Facebook	315.38	0.03	0.01%
Alibaba	213.08	2.07	0.98%
Visa	227.98	1.60	0.71%
JPMorgan Chase	164.85	0.18	0.11%
Intel	55.73	0.40	0.72%
Johnson & Johnson	170.15	0.21	-0.12%
Procter & Gamble	137.12	0.61	-0.44%
Exxon Mobil	62.16	0.03	-0.05%
3M	204.80	0.31	-0.15%
Goldman Sachs	370.98	2.07	0.56%
[+]

	现值	Chg	%Chg
Crude Oil	66.2000	0.07	-0.11%
Brent	69.4800	0.02	0.03%
Natural gas	3.0570	0.05	-1.67%
Gasoline	2.1690	0.01	0.50%
Heating oil	2.0688	0.01	0.41%
Gold	1,870.21	4.08	0.22%
Silver	28.403	0.23	0.83%
Copper	4.7645	0.04	0.91%
Soybeans	1,597.0000	9.50	0.60%
Wheat	711.5000	12.25	1.75%
Coal	96.25	1.25	1.32%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,327.00	233.00	-14.94%
[+]

	现值	Chg	%Chg
US	1.6522	0.012	0.01%
UK	0.8680	0.002	0.00%
Japan	0.0830	0.004	0.00%
Germany	-0.1080	0.008	0.01%
South Korea	2.1180	0.001	0.00%
India	5.9780	0.006	0.01%
Indonesia	6.4730	0.068	0.07%
Mexico	6.8250	0.030	-0.03%
Brazil	9.3800	0.000	9.38%
China	3.1380	0.034	-0.03%
Switzerland	-0.1300	0.017	0.02%
Poland	1.9390	1.939	1.94%
Russia	7.1500	0.010	-0.01%
Australia	1.7230	0.019	0.02%
[+]