BHDETH

Ok

width

height

	Price		Day	%Day	%Year	Date
BHDJPY	303.4890		0.1963	0.06%	8.57%	2021-10-18
BHDCHF	2.4579		0.0104	0.43%	1.08%	2021-10-18
BHDSEK	22.9262		0.0103	0.05%	-2.12%	2021-10-15
BHDEUR	2.2849		-0.0024	-0.11%	1.79%	2021-10-14
BHDGBP	1.9328		0.0049	0.26%	-5.98%	2021-10-18
BHDNZD	3.7614		0.0087	0.23%	-6.39%	2021-10-18
BHDSGD	3.5826		0.0057	0.16%	-0.69%	2021-10-18
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-10-15

	现值	Chg	%Chg
EURUSD	1.16059	0.0007	0.06%
GBPUSD	1.37273	0.0017	-0.12%
AUDUSD	0.74059	0.0011	-0.15%
BTCUSD	62,109.30	570	0.93%
NZDUSD	0.70776	0.0007	0.10%
USDJPY	114.18	0.0800	-0.07%
USDCNY	6.42821	0.0069	-0.11%
USDCHF	0.92364	0.0012	0.13%
USDCAD	1.23598	0.0015	-0.12%
USDMXN	20.3855	0.0402	0.20%
USDINR	75.3410	0.3280	0.44%
USDBRL	5.5341	0.0730	1.34%
USDRUB	71.2691	0.4401	0.62%
DXY	93.948	0.0114	0.01%

	现值	Chg	%Chg
US30	35,183	111	-0.32%
US500	4,469.63	2	-0.04%
USNDX	15,161	14	0.09%
JP225	29,025	43	-0.15%
GB100	7,197	37	-0.51%
DE40	15,443	145	-0.93%
FR40	6,660	68	-1.01%
IT40	26,260	229	-0.87%
ES35	8,907	90	-1.00%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,249	13	-0.31%
CATSX	20,927	1	0.00%

	现值	Chg	%Chg
Apple	144.44	0.39	-0.27%
Tesla	863.58	20.55	2.44%
Microsoft	303.98	0.23	-0.08%
Amazon	3,407.38	0.61	-0.02%
Facebook	330.02	5.26	1.62%
Alibaba	168.41	0.41	0.24%
Visa	229.45	1.54	-0.67%
JPMorgan Chase	167.69	1.08	0.65%
Intel	54.17	0.28	-0.51%
Johnson & Johnson	160.14	1.13	-0.70%
Procter & Gamble	142.66	1.74	-1.20%
Exxon Mobil	62.91	0.32	0.51%
3M	180.81	1.13	-0.62%
Goldman Sachs	414.80	9.07	2.23%

	现值	Chg	%Chg
Crude Oil	82.6900	0.41	0.50%
黑雁	84.9500	0.09	0.11%
Natural gas	5.1690	0.24	-4.45%
Gasoline	2.4878	0.00	0.06%
Heating oil	2.5729	0.00	-0.03%
Gold	1,769.57	2.31	0.13%
Silver	23.216	0.07	-0.29%
Copper	4.7200	0.00	-0.02%
Soybeans	1,219.2500	1.75	0.14%
Wheat	733.0000	1.00	-0.14%
Coal	240.00	0.00	0.00%
Steel	5,572.00	115.00	-2.02%
Iron Ore	115.00	2.00	1.77%
Lumber	762.00	2.10	0.28%

	现值	Chg	%Chg
United States	1.5809	0.007	0.01%
United Kingdom	1.1200	0.015	0.02%
Japan	0.0920	0.013	0.01%
澳大利亚	1.7510	0.089	0.09%
Germany	-0.1570	0.014	0.01%
巴西	11.0550	0.000	0.10%
Russia	7.4900	0.090	0.09%
India	6.3870	0.059	0.06%
加拿大	1.6070	0.023	0.02%
Italy	0.8927	0.021	0.02%
France	0.1830	0.016	0.02%
South Africa	9.4800	0.070	0.07%
China	3.0430	0.057	0.06%
Switzerland	-0.0900	0.007	0.01%