OMRETH - 股票价格

图表
Quotes

汇率

0.00075

每天都在变化:

0.00002 2.76%

每年:

-94.41%

Ok

width

height

	物价		天	%天	%年	日
OMRJPY	284.0390		-0.1543	-0.05%	2.03%	2021-05-17
OMRCHF	2.3430		0.0013	0.05%	-7.22%	2021-05-17
OMRCAD	3.1482		0.0035	0.11%	-14.16%	2021-05-17
OMRSEK	21.6579		0.0281	0.13%	-15.47%	2021-05-17
OMRAUD	3.3456		0.0070	0.21%	-17.45%	2021-05-17
OMREUR	2.1405		0.0021	0.10%	-10.94%	2021-05-17
OMRGBP	1.8436		0.0013	0.07%	-14.16%	2021-05-17
OMRNZD	3.5922		0.0078	0.22%	-18.03%	2021-05-17
OMRSGD	3.4665		0.0082	0.24%	-6.57%	2021-05-17
OMRUSD	2.5974		-0.0007	-0.03%	-0.08%	2021-05-17

	现值	Chg	%Chg
EURUSD	1.21361	0.0009	-0.07%
GBPUSD	1.40898	0.0001	-0.01%
AUDUSD	0.77641	0.0016	-0.21%
BTCUSD	45,036.84	1,408	-3.03%
NZDUSD	0.72325	0.0016	-0.22%
USDJPY	109.35	0.0030	0.00%
USDCNY	6.44076	0.0011	0.02%
USDCHF	0.90197	0.0006	0.07%
USDCAD	1.21206	0.0017	0.14%
USDMXN	19.9182	0.0558	0.28%
USDINR	73.2900	0.1800	-0.25%
USDBRL	5.2714	0.0376	-0.71%
USDRUB	73.6982	0.1538	-0.21%
DXY	90.369	0.0479	0.05%
[+]

	现值	Chg	%Chg
US30	34,347	35	-0.10%
US500	4,172.00	2	-0.04%
USNDX	13,392	1	-0.01%
JP225	27,980	105	-0.37%
GB100	7,044	80	1.15%
DE30	15,417	217	1.43%
FR40	6,385	97	1.54%
IT40	24,766	280	1.14%
ES35	9,146	179	2.00%
AU200	7,054	40	0.57%
SHANGHAI	3,490	0	-0.01%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,367	231	1.21%
[+]

	现值	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	现值	Chg	%Chg
Crude Oil	65.5800	0.21	0.32%
Brent	68.9100	0.20	0.29%
Natural gas	3.0370	0.08	2.57%
Gasoline	2.1334	0.01	0.32%
Heating oil	2.0388	0.04	1.89%
Gold	1,852.78	10.59	0.57%
Silver	27.619	0.20	0.74%
Copper	4.6865	0.02	0.48%
Soybeans	1,584.2500	9.00	-0.56%
Wheat	700.0000	27.25	-3.75%
Coal	97.20	3.97	-3.92%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	现值	Chg	%Chg
US	1.6267	0.008	-0.01%
UK	0.8720	0.027	-0.03%
Japan	0.0800	0.009	-0.01%
Germany	-0.1230	0.010	-0.01%
Mexico	6.8550	6.855	6.86%
Russia	7.1500	0.060	-0.06%
Switzerland	-0.1935	0.002	0.06%
Poland	1.9030	0.005	0.01%
Sweden	0.4531	0.033	0.03%
India	5.9860	0.024	-0.02%
Norway	1.4819	0.009	-0.01%
Indonesia	6.4050	0.000	0.00%
Italy	1.0735	0.056	0.06%
Belgium	0.1743	0.010	-0.01%
[+]