GBPETH - 股票价格

图表
Quotes

汇率

0.00371

每天都在变化:

-0.00001 -0.16%

每年:

-50.42%

Ok

width

height

	物价		天	%天	%年	日
EURGBP	0.9182		-0.0009	-0.09%	4.08%	2020-09-23
GBPAUD	1.7842		0.0078	0.44%	-2.81%	2020-09-23
GBPCAD	1.6932		-0.0010	-0.06%	2.43%	2020-09-23
GBPCHF	1.1718		0	0%	-4.77%	2020-09-23
GBPJPY	133.7750		0.0272	0.02%	0.07%	2020-09-23
GBPNZD	1.9265		0.0057	0.30%	-2.50%	2020-09-23
GBPHKD	9.8589		-0.0134	-0.14%	0.71%	2020-09-23
GBPSEK	11.3644		0.0103	0.09%	-5.84%	2020-09-23
GBPSGD	1.7397		0.0009	0.05%	1.29%	2020-09-23
GBPUSD	1.2721		-0.0018	-0.14%	1.86%	2020-09-23

	现值	Chg	%Chg
EURUSD	1.16820	0.0026	-0.22%
GBPUSD	1.27225	0.0016	-0.13%
AUDUSD	0.71316	0.0039	-0.54%
NZDUSD	0.66049	0.0026	-0.40%
USDJPY	105.15	0.1340	0.13%
USDCNY	6.79403	0.0098	0.14%
USDCHF	0.92125	0.0014	0.15%
USDCAD	1.33061	0.0006	0.04%
USDMXN	21.7578	0.0757	0.35%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.151	0.1632	0.17%
BTCUSD	10,518.75	16	-0.15%
[+]

	现值	Chg	%Chg
Dow Jones	27,308	20	0.07%
S&P 500	3,308	7	-0.20%
NASDAQ 100	11,120	66	-0.59%
NIKKEI 225	23,182	178	-0.76%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,883	99	1.71%
SHANGHAI	3,274	0	0.00%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	现值	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.92	1.48%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	现值	Chg	%Chg
Crude Oil	39.5900	0.01	-0.03%
Brent	41.5200	0.20	-0.48%
Natural gas	1.8360	0.00	-0.22%
Gasoline	1.1697	0.00	-0.33%
Heating oil	1.0923	0.01	-0.47%
Gold	1,900.55	1.27	0.07%
Silver	24.220	0.20	-0.80%
Copper	3.0510	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	0.25	0.02%
Wheat	557.0000	1.50	-0.27%
Cotton	63.56	0.28	-0.44%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
[+]

	现值	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
Indonesia	6.89	0.013	-0.05%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
[+]