GBPETH - 股票价格

图表
Quotes

汇率

0.00088

每天都在变化:

-0.00001 -1.57%

每年:

-84.22%

Ok

width

height

	物价		天	%天	%年	日
GBPUSD	1.3902		-0.0021	-0.15%	8.40%	2021-03-02
EURGBP	0.8656		0.0004	0.05%	-0.70%	2021-03-02
GBPAUD	1.7929		0.0004	0.02%	-7.98%	2021-03-02
GBPNZD	1.9163		0.0008	0.04%	-6.24%	2021-03-02
GBPJPY	148.4900		-0.1913	-0.13%	8.22%	2021-03-02
GBPCHF	1.2726		-0.0010	-0.08%	3.86%	2021-03-02
GBPCAD	1.7614		0.0009	0.05%	2.65%	2021-03-02
GBPSEK	11.7335		0.0043	0.04%	-3.21%	2021-03-02
GBPHKD	10.7839		-0.0162	-0.15%	8.20%	2021-03-02
GBPSGD	1.8496		0.0013	0.07%	3.94%	2021-03-02

	现值	Chg	%Chg
EURUSD	1.20337	0.0014	-0.12%
GBPUSD	1.39018	0.0021	-0.15%
AUDUSD	0.77541	0.0013	-0.17%
NZDUSD	0.72538	0.0014	-0.20%
USDJPY	106.82	0.0010	0.00%
USDCNY	6.47732	0.0105	0.16%
USDCHF	0.91552	0.0005	0.05%
USDCAD	1.26696	0.0024	0.19%
USDMXN	20.6954	0.0347	0.17%
USDINR	73.4280	0.0320	0.04%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.2148	0.0500	0.07%
DXY	91.126	0.0872	0.10%
BTCUSD	49,453.17	176	-0.35%
[+]

	现值	Chg	%Chg
Dow Jones	31,465	70	-0.22%
S&P 500	3,892.36	9	-0.24%
NASDAQ 100	13,269	14	-0.10%
NIKKEI 225	29,530	134	-0.45%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,800	10	0.15%
SHANGHAI	3,559	7	0.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	59.6000	1.04	-1.72%
Brent	62.6400	1.05	-1.65%
Natural gas	2.7790	0.00	0.07%
Gasoline	1.9073	0.04	-1.83%
Heating oil	1.7899	0.03	-1.61%
Gold	1,716.06	7.78	-0.45%
Silver	26.180	0.33	-1.26%
Copper	4.0820	0.03	-0.66%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.5000	11.00	-0.79%
Wheat	642.0000	1.75	-0.27%
Lean Hogs	87.7250	0.58	0.66%
Live Cattle	118.9750	1.03	-0.85%
Lumber	974.00	21.60	-2.17%
[+]

	现值	Chg	%Chg
US	1.41	0.036	-0.04%
UK	0.75	0.076	-0.08%
Japan	0.13	0.018	-0.02%
Germany	-0.29	0.000	0.00%
Netherlands	-0.29	0.000	0.05%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.05%
Switzerland	-0.20	0.079	0.00%
Norway	1.42	0.044	-0.04%
Belgium	-0.05	0.011	-0.09%
India	6.21	0.020	-0.02%
Sweden	0.35	0.065	-0.07%
Russia	6.79	0.030	-0.03%
Poland	1.61	0.000	-0.07%
[+]