SEKETH - 股票价格

图表
Quotes

汇率

0.000077

每天都在变化:

0.000002 2.10%

每年:

-83.17%

Ok

width

height

	物价		天	%天	%年	日
SEKJPY	12.6934		-0.0069	-0.05%	12.87%	2021-03-04
SEKCHF	0.1092		0.0001	0.09%	9.01%	2021-03-04
SEKCAD	0.1498		-0.0005	-0.35%	5.52%	2021-03-04
SEKAUD	0.1521		-0.0008	-0.52%	-5.01%	2021-03-04
SEKEUR	0.0983		-0.0001	-0.08%	4.21%	2021-03-04
SEKGBP	0.0849		-0.0002	-0.26%	3.84%	2021-03-04
SEKJOD	0.0838		-0.0002	-0.24%	11.71%	2021-03-04
SEKNZD	0.1633		-0.0007	-0.45%	-2.74%	2021-03-04
SEKSGD	0.1577		-0.0004	-0.28%	7.62%	2021-03-04
SEKUSD	0.1183		-0.0003	-0.24%	11.71%	2021-03-04

	现值	Chg	%Chg
EURUSD	1.20308	0.0022	-0.18%
GBPUSD	1.39444	0.0012	0.09%
AUDUSD	0.77846	0.0025	0.32%
NZDUSD	0.72468	0.0014	0.19%
USDJPY	107.38	0.3160	0.30%
USDCNY	6.47228	0.0059	-0.09%
USDCHF	0.92419	0.0042	0.46%
USDCAD	1.26475	0.0023	-0.18%
USDMXN	20.8447	0.0961	-0.46%
USDINR	72.7570	0.1730	-0.24%
USDBRL	5.6055	0.0138	-0.25%
USDRUB	73.6615	0.3280	-0.44%
DXY	91.190	0.2427	0.27%
USDKRW	1,122.49	0.6930	-0.06%
[+]

	现值	Chg	%Chg
Dow Jones	31,242	28	-0.09%
S&P 500	3,811.84	8	-0.21%
NASDAQ 100	12,651	32	-0.25%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,624	51	-0.77%
DAX	14,023	57	-0.41%
CAC 40	5,821	9	-0.15%
FTSE MIB	22,984	62	-0.27%
IBEX 35	8,312	17	-0.20%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,392	24	-0.70%
TSX	18,321	101	-0.55%
[+]

	现值	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	现值	Chg	%Chg
Crude Oil	61.5000	0.22	0.36%
Brent	64.1900	0.12	0.19%
Natural gas	2.7850	0.03	-1.10%
Gasoline	1.9407	0.01	-0.57%
Heating oil	1.8287	0.01	-0.38%
Gold	1,718.70	7.75	0.45%
Silver	26.087	0.01	0.03%
Copper	3.9945	0.15	-3.54%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.2500	9.00	0.64%
Wheat	650.5000	1.50	-0.23%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,694.25	89.00	-3.20%
Tin	23,255.00	500.00	-2.10%
[+]

	现值	Chg	%Chg
US	1.46	0.010	-0.01%
UK	0.74	0.043	-0.04%
Japan	0.14	0.024	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
India	6.22	0.020	-0.02%
China	3.27	0.018	-0.02%
Sweden	0.43	0.022	0.02%
[+]