TWDETH - 股票价格

图表
Quotes

汇率

0.0000229

每天都在变化:

0.0000001 0.54%

每年:

-84.04%

Ok

width

height

	物价		天	%天	%年	日
TWDJPY	3.8565		0.0029	0.08%	8.79%	2021-03-04
TWDCHF	0.0332		0.00005	0.14%	4.98%	2021-03-04
TWDCAD	0.0455		-0.0002	-0.34%	1.59%	2021-03-04
TWDSEK	0.3033		-0.0001	-0.05%	-3.79%	2021-03-04
TWDAUD	0.0461		-0.0003	-0.63%	-8.67%	2021-03-04
TWDEUR	0.0299		-0.00001	-0.02%	0.38%	2021-03-04
TWDGBP	0.0258		-0.0001	-0.22%	-0.002%	2021-03-04
TWDNZD	0.0495		-0.0003	-0.53%	-6.45%	2021-03-04
TWDSGD	0.0479		-0.0001	-0.23%	3.64%	2021-03-04
TWDUSD	0.0359		-0.0001	-0.14%	7.64%	2021-03-04

	现值	Chg	%Chg
EURUSD	1.20394	0.0013	-0.11%
GBPUSD	1.39375	0.0005	0.04%
AUDUSD	0.77902	0.0030	0.39%
NZDUSD	0.72575	0.0024	0.34%
USDJPY	107.30	0.2340	0.22%
USDCNY	6.47324	0.0049	-0.08%
USDCHF	0.92317	0.0032	0.35%
USDCAD	1.26517	0.0019	-0.15%
USDMXN	20.8888	0.0520	-0.25%
USDINR	72.7570	0.1730	-0.24%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8749	0.1145	-0.15%
DXY	91.148	0.2013	0.22%
USDKRW	1,121.83	1.3520	-0.12%
[+]

	现值	Chg	%Chg
Dow Jones	31,228	42	-0.13%
S&P 500	3,809.33	10	-0.27%
NASDAQ 100	12,644	40	-0.31%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,625	51	-0.76%
DAX	14,024	56	-0.40%
CAC 40	5,826	4	-0.07%
FTSE MIB	22,990	57	-0.25%
IBEX 35	8,343	14	0.17%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	51,125	320	-0.62%
MOEX	3,378	38	-1.12%
TSX	18,321	101	-0.55%
[+]

	现值	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	现值	Chg	%Chg
Crude Oil	61.2400	0.04	-0.07%
Brent	64.0500	0.02	-0.03%
Natural gas	2.8180	0.00	0.07%
Gasoline	1.9374	0.01	-0.74%
Heating oil	1.8249	0.01	-0.59%
Gold	1,710.41	0.54	-0.03%
Silver	25.926	0.15	-0.59%
Copper	4.0570	0.08	-2.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.0000	5.75	0.41%
Wheat	653.0000	1.00	0.15%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	现值	Chg	%Chg
US	1.46	0.012	-0.01%
UK	0.75	0.025	-0.03%
Japan	0.14	0.025	0.03%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
Sweden	0.41	0.001	0.00%
Norway	1.47	0.001	0.00%
[+]