DZDETH - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
DZDJPY	0.8191		0.0008	0.09%	-1.13%	2021-05-11
DZDCHF	0.0068		0.00004	0.57%	-10.06%	2021-05-11
DZDCAD	0.0091		0.00002	0.24%	-16.46%	2021-05-11
DZDSEK	0.0627		-0.00001	-0.01%	-17.46%	2021-05-11
DZDAUD	0.0096		0.00001	0.11%	-19.99%	2021-05-11
DZDEUR	0.0062		0.00001	0.14%	-13.86%	2021-05-11
DZDGBP	0.0053		0.000004	0.08%	-15.58%	2021-05-11
DZDNZD	0.0104		0.00002	0.23%	-19.07%	2021-05-11
DZDSGD	0.0100		0.00001	0.14%	-9.49%	2021-05-11
DZDUSD	0.0075		0.00002	0.20%	-3.18%	2021-05-11

	现值	Chg	%Chg
EURUSD	1.21373	0.0009	-0.07%
GBPUSD	1.41245	0.0014	-0.10%
AUDUSD	0.78213	0.0018	-0.23%
NZDUSD	0.72505	0.0013	-0.18%
BTCUSD	57,264.08	500	0.88%
USDJPY	108.77	0.1010	0.09%
USDCNY	6.42884	0.0017	0.03%
USDCHF	0.90446	0.0008	0.08%
USDCAD	1.21085	0.0014	0.12%
USDMXN	19.9924	0.0297	0.15%
USDINR	73.3700	0.0000	0.00%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1788	0.2288	0.31%
DXY	90.268	0.1270	0.14%
[+]

	现值	Chg	%Chg
US30	34,132	138	-0.40%
US500	4,134.90	17	-0.41%
USNDX	13,286	66	-0.49%
JP225	28,385	223	-0.78%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,396	407	-1.64%
ES35	8,987	157	-1.72%
AU200	7,032	65	-0.92%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	现值	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	220.85	1.32	0.60%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	现值	Chg	%Chg
Crude Oil	65.4200	0.14	0.21%
Brent	68.6300	0.08	0.12%
Natural gas	2.9370	0.02	-0.61%
Gasoline	2.1373	0.00	-0.12%
Heating oil	2.0428	0.00	0.05%
Gold	1,833.28	3.66	-0.20%
Silver	27.473	0.16	-0.57%
Copper	4.8325	0.05	1.13%
Soybeans	1,640.2500	2.75	0.17%
Wheat	759.0000	0.75	-0.10%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	现值	Chg	%Chg
US	1.6217	0.002	0.00%
UK	0.8370	0.048	0.05%
Japan	0.0840	0.010	0.01%
Germany	-0.1600	0.051	0.01%
Netherlands	-0.2300	0.000	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1360	0.126	0.06%
Indonesia	6.4050	0.001	0.00%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4280	0.033	0.04%
Poland	1.7110	0.000	0.12%
Russia	7.0400	0.010	0.04%
Italy	0.9470	0.057	0.06%
[+]