EURETH - 股票价格

图表
Quotes

汇率

0.00081

每天都在变化:

0.00004 4.60%

每年:

-85.95%

Ok

width

height

	物价		天	%天	%年	日
EURUSD	1.1933		-0.0034	-0.28%	5.71%	2021-03-05
EURGBP	0.8635		0.0022	0.26%	-0.21%	2021-03-05
EURAUD	1.5556		0.0044	0.29%	-8.46%	2021-03-05
EURNZD	1.6726		0.0058	0.35%	-5.07%	2021-03-05
EURJPY	129.3670		0.1540	0.12%	8.77%	2021-03-05
EURCHF	1.1078		-0.0044	-0.40%	4.68%	2021-03-05
EURCAD	1.5158		-0.0005	-0.03%	0.03%	2021-03-05
EURSEK	10.1852		0.0137	0.13%	-3.70%	2021-03-05
EURHKD	9.2638		-0.0213	-0.23%	5.60%	2021-03-05
EURSGD	1.6008		0.0001	0%	2.92%	2021-03-05

	现值	Chg	%Chg
EURUSD	1.19330	0.0034	-0.28%
GBPUSD	1.38205	0.0074	-0.53%
AUDUSD	0.76711	0.0043	-0.56%
NZDUSD	0.71338	0.0045	-0.63%
USDJPY	108.42	0.4630	0.43%
USDCNY	6.50631	0.0159	0.25%
USDCHF	0.92838	0.0010	-0.11%
USDCAD	1.27031	0.0032	0.25%
USDMXN	21.2158	0.0868	0.41%
USDINR	73.0370	0.3040	0.42%
USDBRL	5.6738	0.0045	0.08%
USDRUB	74.5200	0.1888	-0.25%
DXY	91.933	0.3020	0.33%
USDKRW	1,127.28	0.3890	-0.03%
[+]

	现值	Chg	%Chg
Dow Jones	30,937	13	0.04%
S&P 500	3,769.84	1	0.04%
NASDAQ 100	12,444	20	-0.16%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,675	24	0.36%
DAX	13,960	96	-0.68%
CAC 40	5,809	22	-0.38%
FTSE MIB	23,079	14	-0.06%
IBEX 35	8,340	14	-0.16%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,404	6	0.19%
TSX	18,126	195	-1.06%
[+]

	现值	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	现值	Chg	%Chg
Crude Oil	65.5000	1.67	2.62%
Brent	68.6200	1.88	2.82%
Natural gas	2.7380	0.01	-0.29%
Gasoline	2.0391	0.04	2.06%
Heating oil	1.9394	0.04	2.29%
Gold	1,694.83	2.36	-0.14%
Silver	25.360	0.05	0.21%
Copper	4.0850	0.14	3.63%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.0000	2.75	-0.19%
Wheat	647.7500	2.00	-0.31%
Zinc	2,765.75	26.00	0.95%
Tin	24,045.00	770.00	3.31%
Aluminum	2,164.75	31.25	1.46%
[+]

	现值	Chg	%Chg
US	1.57	0.020	0.02%
UK	0.77	0.037	0.04%
Japan	0.09	0.043	-0.04%
Germany	-0.30	0.053	0.02%
Belgium	0.01	0.053	0.02%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.01%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
India	6.23	0.016	0.02%
China	3.27	0.024	-0.02%
[+]