PABETH - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
PABJPY	109.6600		0.9910	0.91%	2.32%	2021-05-12
PABCHF	0.9089		0.0052	0.57%	-6.28%	2021-05-12
PABCAD	1.2123		0.0028	0.23%	-13.87%	2021-05-12
PABSEK	8.4255		0.1075	1.29%	-13.78%	2021-05-12
PABAUD	1.2934		0.0179	1.40%	-16.38%	2021-05-12
PABEUR	0.8281		0.0048	0.58%	-10.17%	2021-05-12
PABGBP	0.7113		0.0039	0.56%	-12.82%	2021-05-12
PABNZD	1.3956		0.0188	1.37%	-15.19%	2021-05-12
PABSGD	1.3335		0.0075	0.57%	-6.00%	2021-05-12
PABUSD	1.0000		0	0%	0%	2021-05-12

	现值	Chg	%Chg
EURUSD	1.20845	0.0008	0.07%
GBPUSD	1.40659	0.0006	0.05%
AUDUSD	0.77354	0.0004	0.05%
BTCUSD	50,388.71	1,002	2.03%
NZDUSD	0.71715	0.0006	0.08%
USDJPY	109.60	0.0600	-0.05%
USDCNY	6.45207	0.0014	-0.02%
USDCHF	0.90827	0.0006	-0.07%
USDCAD	1.21098	0.0013	-0.11%
USDMXN	20.1298	0.0194	-0.10%
USDINR	73.6520	0.1220	0.17%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.4508	0.0292	-0.04%
DXY	90.690	0.0231	-0.03%
[+]

	现值	Chg	%Chg
US30	33,718	130	0.39%
US500	4,079.57	17	0.41%
USNDX	13,066	64	0.50%
JP225	27,630	518	-1.84%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,453	57	0.23%
ES35	9,008	21	0.23%
AU200	7,015	30	-0.42%
SHANGHAI	3,431	32	-0.92%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	现值	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	现值	Chg	%Chg
Crude Oil	65.5500	0.53	-0.80%
Brent	68.7800	0.54	-0.78%
Natural gas	2.9740	0.01	0.20%
Gasoline	2.1398	0.02	-0.98%
Heating oil	2.0545	0.02	-0.72%
Gold	1,822.30	6.86	0.38%
Silver	27.176	0.15	0.54%
Copper	4.7615	0.01	0.19%
Soybeans	1,640.5000	20.00	-1.20%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	现值	Chg	%Chg
US	1.6813	0.014	-0.01%
UK	0.8920	0.057	0.06%
Japan	0.0840	0.005	0.01%
Germany	-0.1250	0.035	0.04%
Switzerland	-0.1190	0.085	0.02%
Poland	1.8300	0.000	0.00%
Sweden	0.4200	0.005	0.00%
Norway	1.4910	0.045	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Russia	7.1700	0.130	0.08%
Italy	0.9840	0.037	0.04%
Mexico	6.9950	0.110	0.11%
Belgium	0.2290	0.092	0.04%
[+]