NZDETH - 股票价格

图表
Quotes

汇率

0.001924

每天都在变化:

0.00005 2.55%

每年:

-49.05%

Ok

width

height

	物价		天	%天	%年	日
EURNZD	1.7774		-0.0045	-0.25%	2.46%	2020-09-25
AUDNZD	1.0738		-0.0032	-0.30%	0.12%	2020-09-25
GBPNZD	1.9396		-0.0073	-0.37%	-0.94%	2020-09-25
NZDCAD	0.8760		0.0022	0.25%	4.84%	2020-09-25
NZDCHF	0.6073		0.0002	0.03%	-2.93%	2020-09-25
NZDJPY	69.0100		-0.0359	-0.05%	1.64%	2020-09-25
NZDHKD	5.0756		-0.0022	-0.04%	2.84%	2020-09-25
NZDSEK	5.9925		0.0338	0.57%	-2.53%	2020-09-25
NZDSGD	0.9023		0.0016	0.18%	3.69%	2020-09-25
NZDUSD	0.6547		-0.0005	-0.08%	3.97%	2020-09-25

	现值	Chg	%Chg
EURUSD	1.16375	0.0037	-0.32%
GBPUSD	1.26995	0.0054	-0.43%
AUDUSD	0.70308	0.0025	-0.36%
NZDUSD	0.65469	0.0005	-0.08%
USDJPY	105.41	0.0270	-0.03%
USDCNY	6.84343	0.0291	0.43%
USDCHF	0.92803	0.0014	0.15%
USDCAD	1.33851	0.0038	0.29%
USDMXN	22.3787	0.2603	1.18%
USDINR	73.6925	0.2075	-0.28%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.7348	0.5990	0.78%
DXY	94.582	0.2276	0.24%
BTCUSD	10,590.88	153	-1.43%
[+]

	现值	Chg	%Chg
Dow Jones	26,573	242	-0.90%
S&P 500	3,224	23	-0.70%
NASDAQ 100	10,856	40	-0.37%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,778	45	-0.77%
DAX	12,357	250	-1.98%
CAC 40	4,673	89	-1.87%
FTSE MIB	18,551	356	-1.88%
IBEX 35	6,565	78	-1.18%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,875	38	-1.29%
TSX	15,912	95	0.60%
[+]

	现值	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	现值	Chg	%Chg
Crude Oil	39.8500	0.46	-1.14%
Brent	41.5600	0.38	-0.91%
Natural gas	2.1760	0.03	-1.40%
Gasoline	1.1856	0.01	-0.71%
Heating oil	1.1106	0.01	-0.52%
Gold	1,856.55	11.49	-0.61%
Silver	22.610	0.60	-2.56%
Copper	2.9515	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.0000	4.00	-0.73%
Coffee	112.25	1.10	0.99%
Cotton	63.96	0.01	-0.02%
Rice	12.5650	0.01	0.04%
[+]

	现值	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.033	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]