ILSETH - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ILSJPY	33.4111		0.0158	0.05%	8.89%	2021-05-11
ILSCHF	0.2744		-0.0019	-0.71%	-1.08%	2021-05-11
ILSCAD	0.3674		-0.0038	-1.03%	-8.11%	2021-05-11
ILSSEK	2.5414		-0.0168	-0.66%	-9.72%	2021-05-11
ILSAUD	0.3870		-0.0045	-1.16%	-12.00%	2021-05-11
ILSEUR	0.2500		-0.0028	-1.12%	-5.22%	2021-05-11
ILSGBP	0.2146		-0.0026	-1.19%	-7.15%	2021-05-11
ILSNZD	0.4178		-0.0044	-1.04%	-10.99%	2021-05-11
ILSSGD	0.4024		-0.0046	-1.12%	-0.45%	2021-05-11
ILSUSD	0.3036		-0.0033	-1.07%	6.49%	2021-05-11

	现值	Chg	%Chg
EURUSD	1.21370	0.0009	-0.08%
GBPUSD	1.41170	0.0021	-0.15%
AUDUSD	0.78206	0.0019	-0.24%
BTCUSD	57,176.66	413	0.73%
NZDUSD	0.72499	0.0014	-0.19%
USDJPY	108.83	0.1590	0.15%
USDCNY	6.42976	0.0026	0.04%
USDCHF	0.90462	0.0009	0.10%
USDCAD	1.21082	0.0014	0.11%
USDMXN	19.9932	0.0305	0.15%
USDINR	73.3700	0.0000	0.00%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1788	0.2288	0.31%
DXY	90.285	0.1442	0.16%
[+]

	现值	Chg	%Chg
US30	34,147	123	-0.36%
US500	4,138.91	13	-0.32%
USNDX	13,302	49	-0.37%
JP225	28,430	179	-0.62%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,396	407	-1.64%
ES35	8,987	157	-1.72%
AU200	7,026	71	-1.00%
SHANGHAI	3,442	0	0.00%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	现值	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	220.85	1.32	0.60%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	现值	Chg	%Chg
Crude Oil	65.3300	0.05	0.08%
Brent	68.5700	0.02	0.03%
Natural gas	2.9350	0.02	-0.61%
Gasoline	2.1357	0.00	-0.20%
Heating oil	2.0414	0.00	-0.01%
Gold	1,830.64	6.30	-0.34%
Silver	27.397	0.23	-0.84%
Copper	4.7930	0.01	0.30%
Soybeans	1,649.5000	12.00	0.73%
Wheat	760.5000	0.75	0.10%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	现值	Chg	%Chg
US	1.6235	0.001	0.00%
UK	0.8370	0.048	0.05%
Japan	0.0820	0.008	0.01%
Germany	-0.1600	0.051	0.01%
Netherlands	-0.2300	0.000	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1360	0.126	0.06%
Indonesia	6.4050	0.001	0.00%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4280	0.033	0.04%
Poland	1.7110	0.000	0.12%
Russia	7.0900	0.050	-0.01%
Italy	0.9470	0.057	0.06%
[+]