GMDETH - 股票价格

图表
Quotes

汇率

0.0000058

每天都在变化:

-0.0000002 -2.64%

每年:

-93.58%

Ok

width

height

	物价		天	%天	%年	日
GMDJPY	2.1465		-0.0004	-0.02%	3.05%	2021-05-18
GMDCHF	0.0177		-0.00001	-0.08%	-5.87%	2021-05-18
GMDCAD	0.0237		-0.00004	-0.17%	-12.41%	2021-05-18
GMDSEK	0.1636		-0.0002	-0.11%	-13.04%	2021-05-18
GMDAUD	0.0252		-0.0001	-0.23%	-15.13%	2021-05-18
GMDEUR	0.0162		-0.00001	-0.08%	-9.05%	2021-05-18
GMDGBP	0.0139		-0.00003	-0.19%	-12.75%	2021-05-18
GMDHKD	0.1527		-0.00002	-0.01%	1.57%	2021-05-18
GMDNZD	0.0272		-0.0001	-0.23%	-15.37%	2021-05-18
GMDUSD	0.0197		0	0%	1.38%	2021-05-18

	现值	Chg	%Chg
EURUSD	1.22109	0.0054	0.45%
GBPUSD	1.41903	0.0046	0.32%
AUDUSD	0.77876	0.0015	0.20%
BTCUSD	43,150.00	443	-1.02%
NZDUSD	0.72428	0.0025	0.34%
USDJPY	108.92	0.2480	-0.23%
USDCNY	6.42393	0.0171	-0.26%
USDCHF	0.89712	0.0060	-0.67%
USDCAD	1.20550	0.0011	-0.09%
USDMXN	19.8387	0.0671	0.34%
USDINR	73.0530	0.2770	-0.38%
USDBRL	5.2764	0.0035	0.07%
USDRUB	73.7731	0.0051	0.01%
DXY	89.850	0.3142	-0.35%
[+]

	现值	Chg	%Chg
US30	34,249	79	-0.23%
US500	4,156.56	7	-0.16%
USNDX	13,329	16	0.12%
JP225	28,407	582	2.09%
GB100	7,040	7	0.10%
DE30	15,349	48	-0.31%
FR40	6,346	22	-0.34%
IT40	24,728	135	-0.54%
ES35	9,147	9	-0.10%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,678	38	1.05%
CATSX	19,472	3	-0.01%
[+]

	现值	Chg	%Chg
Apple	126.38	0.12	0.10%
Tesla	571.58	5.00	-0.87%
Microsoft	245.28	0.13	0.05%
Amazon	3,289.87	21.57	0.66%
Facebook	313.95	1.51	-0.48%
Alibaba	213.60	2.55	1.21%
Visa	228.44	2.03	0.90%
JPMorgan Chase	164.13	0.52	-0.32%
Intel	55.51	0.19	0.34%
Johnson & Johnson	169.65	0.74	-0.43%
Procter & Gamble	136.39	1.34	-0.97%
Exxon Mobil	61.01	1.17	-1.88%
3M	203.47	1.55	-0.76%
Goldman Sachs	367.94	1.03	-0.28%
[+]

	现值	Chg	%Chg
Crude Oil	65.6400	0.62	-0.94%
Brent	68.9400	0.52	-0.75%
Natural gas	3.0420	0.07	-2.12%
Gasoline	2.1506	0.01	-0.36%
Heating oil	2.0557	0.00	-0.23%
Gold	1,864.55	1.58	-0.08%
Silver	28.110	0.06	-0.21%
Copper	4.7390	0.02	0.37%
Soybeans	1,580.2500	7.00	-0.44%
Wheat	712.7500	13.25	1.89%
Coal	96.25	1.25	1.32%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,327.00	233.00	-14.94%
[+]

	现值	Chg	%Chg
US	1.6488	0.009	0.01%
UK	0.8650	0.001	0.00%
Japan	0.0830	0.004	0.00%
Germany	-0.1110	0.005	0.01%
South Korea	2.1180	0.001	0.00%
Brazil	9.3800	0.000	9.38%
Indonesia	6.4730	0.068	0.07%
Mexico	6.8250	0.030	-0.03%
China	3.1380	0.034	-0.03%
Switzerland	-0.1140	0.033	0.03%
India	5.9760	5.976	5.98%
Norway	1.4830	0.001	0.00%
Poland	1.9600	0.031	-0.03%
Australia	1.7200	0.016	0.02%
[+]