CZKETH - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CZKJPY	5.2160		-0.0111	-0.21%	24.57%	2021-05-17
CZKCHF	0.0432		0.0001	0.29%	13.77%	2021-05-17
CZKCAD	0.0577		-0.0001	-0.20%	4.68%	2021-05-17
CZKSEK	0.3985		0.0005	0.12%	3.40%	2021-05-17
CZKAUD	0.0616		0.0002	0.26%	1.05%	2021-05-17
CZKEUR	0.0394		0.0001	0.13%	8.87%	2021-05-17
CZKGBP	0.0338		-0.0001	-0.24%	4.77%	2021-05-17
CZKNZD	0.0664		0.0004	0.62%	0.68%	2021-05-17
CZKSGD	0.0639		0.0003	0.41%	14.49%	2021-05-17
CZKUSD	0.0478		0.00004	0.09%	22.37%	2021-05-17

	现值	Chg	%Chg
EURUSD	1.21630	0.0006	0.05%
GBPUSD	1.41614	0.0017	0.12%
AUDUSD	0.77896	0.0017	0.22%
BTCUSD	44,958.21	1,365	3.13%
NZDUSD	0.72305	0.0012	0.17%
USDJPY	109.16	0.0150	-0.01%
USDCNY	6.43628	0.0047	-0.07%
USDCHF	0.90262	0.0005	-0.06%
USDCAD	1.20517	0.0014	-0.11%
USDMXN	19.7625	0.0091	-0.05%
USDINR	73.3300	0.0400	0.05%
USDBRL	5.2729	0.0000	0.00%
USDRUB	73.7624	0.0056	-0.01%
DXY	90.124	0.0401	-0.04%
[+]

	现值	Chg	%Chg
US30	34,435	107	0.31%
US500	4,174.09	11	0.26%
USNDX	13,367	54	0.41%
JP225	28,375	550	1.98%
GB100	7,033	11	-0.15%
DE30	15,397	20	-0.13%
FR40	6,367	18	-0.28%
IT40	24,863	97	0.39%
ES35	9,156	10	0.11%
AU200	7,059	35	0.50%
SHANGHAI	3,517	0	0.00%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	现值	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.88	1.39	0.66%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	现值	Chg	%Chg
Crude Oil	66.5200	0.25	0.38%
Brent	69.7300	0.27	0.39%
Natural gas	3.1240	0.02	0.55%
Gasoline	2.1651	0.01	0.32%
Heating oil	2.0640	0.00	0.17%
Gold	1,869.79	3.66	0.20%
Silver	28.346	0.18	0.62%
Copper	4.7610	0.04	0.84%
Soybeans	1,601.7500	14.25	0.90%
Wheat	707.0000	7.25	1.04%
Coal	95.00	2.20	-2.26%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,327.00	233.00	-14.94%
[+]

	现值	Chg	%Chg
US	1.6522	0.012	0.01%
UK	0.8730	0.015	0.02%
Japan	0.0820	0.003	0.00%
Germany	-0.1160	0.007	0.01%
Norway	1.4819	0.009	-0.01%
Italy	1.1103	0.037	0.04%
Russia	7.1600	0.010	0.01%
Switzerland	-0.0850	0.109	0.05%
Poland	1.9030	0.000	0.09%
Sweden	0.4580	0.005	0.00%
India	5.9720	0.014	-0.01%
Indonesia	6.4050	0.000	0.04%
Mexico	6.8250	0.030	-0.03%
Belgium	0.2640	0.090	0.09%
[+]