HUFETH - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
HUFJPY	0.3688		0.0005	0.14%	11.35%	2021-05-12
HUFCHF	0.0031		0.00001	0.21%	2.42%	2021-05-12
HUFCAD	0.0041		-0.000002	-0.05%	-5.81%	2021-05-12
HUFSEK	0.0283		0.0001	0.26%	-6.41%	2021-05-12
HUFAUD	0.0044		0.00005	1.08%	-8.59%	2021-05-12
HUFEUR	0.0028		0.00001	0.36%	-1.79%	2021-05-12
HUFGBP	0.0024		0.00001	0.25%	-4.69%	2021-05-12
HUFNZD	0.0047		0.0001	1.11%	-7.23%	2021-05-12
HUFSGD	0.0045		0.00001	0.27%	2.78%	2021-05-12
HUFUSD	0.0034		-0.00001	-0.34%	9.29%	2021-05-12

	现值	Chg	%Chg
EURUSD	1.20742	0.0002	-0.02%
GBPUSD	1.40567	0.0003	-0.02%
AUDUSD	0.77265	0.0005	-0.06%
BTCUSD	49,700.00	313	0.63%
NZDUSD	0.71640	0.0002	-0.02%
USDJPY	109.73	0.0690	0.06%
USDCNY	6.45602	0.0026	0.04%
USDCHF	0.90907	0.0002	0.02%
USDCAD	1.21200	0.0003	-0.02%
USDMXN	20.1600	0.0108	0.05%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.5920	0.1120	0.15%
DXY	90.768	0.0552	0.06%
[+]

	现值	Chg	%Chg
US30	33,697	109	0.33%
US500	4,075.06	12	0.30%
USNDX	13,044	43	0.33%
JP225	27,755	392	-1.39%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,453	57	0.23%
ES35	9,008	21	0.23%
AU200	7,017	28	-0.40%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	现值	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	现值	Chg	%Chg
Crude Oil	65.6600	0.41	-0.62%
Brent	68.8800	0.44	-0.63%
Natural gas	2.9760	0.01	0.24%
Gasoline	2.1431	0.00	0.15%
Heating oil	2.0547	0.01	0.64%
Gold	1,814.51	0.93	-0.05%
Silver	27.071	0.04	0.15%
Copper	4.7465	0.03	-0.67%
Soybeans	1,649.5000	11.00	-0.66%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	现值	Chg	%Chg
US	1.6881	0.007	-0.01%
UK	0.8920	0.057	0.06%
Japan	0.0840	0.005	0.01%
Germany	-0.1250	0.035	0.04%
Sweden	0.4200	0.005	0.00%
Norway	1.4910	0.045	0.04%
India	6.0100	0.002	0.00%
China	3.1700	0.000	0.00%
Indonesia	6.4050	0.000	0.00%
Poland	1.8300	0.000	0.00%
Switzerland	-0.1190	0.017	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9840	0.037	0.04%
Mexico	6.9950	0.110	0.11%
[+]