Baker Hughes - 股票价格

股票价格
40.70
每天变化
0.99 2.49%
每月一次
5.36%
每年
18.09%
Q3 预测
39.50

物价 Chg 天 年 日
Mitsubishi Heavy Industries 3,257.00 72.00 2.26% 76.67% 2025-07-14
Ank Bashneft 1,760.50 -5.00 -0.28% -35.35% 2025-07-11
Boss Energy 3.57 0.08 2.15% -11.98% 2025-07-14
Bayan Resources 19,575.00 200.00 1.03% 6.68% 2025-07-11
ChampionX 27.38 0.46 1.71% -16.22% 2025-07-11
ConocoPhillips 95.61 0.24 0.25% -15.40% 2025-07-11
Conpet 79.00 0.40 0.51% -11.04% 2025-07-11
Coterra Energy 25.28 0.18 0.72% -6.72% 2025-07-11
NOW 13.65 -0.19 -1.37% 0.81% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
EOG Resources 123.04 1.31 1.08% -4.47% 2025-07-11
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.74% 2025-07-14
Sovkomflot Pao 75.79 -0.12 -0.16% -33.17% 2025-07-13
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
FMC Technologies 35.66 0.30 0.85% 33.71% 2025-07-11
Galilee Energy 0.01 -0.001 -10.00% -64.00% 2025-07-10
Chart Industries 167.85 -2.04 -1.20% 7.96% 2025-07-11
Halliburton 23.08 0.92 4.15% -31.97% 2025-07-11
Helios Energy 0.02 0.002 11.76% -34.48% 2025-07-11
Hess 153.22 1.18 0.78% 3.37% 2025-07-11
Helix Energy Solutions 6.55 -0.14 -2.09% -45.96% 2025-07-11
Helmerich & Payne 17.17 -0.05 -0.29% -54.34% 2025-07-11
Slavneft' Y 15.75 -0.05 -0.32% -22.22% 2025-07-11
MRC Global 12.79 -0.17 -1.31% -6.09% 2025-07-11
Nabors Industries 34.12 -0.55 -1.59% -54.80% 2025-07-11
National Oilwell Varco 13.68 -0.08 -0.58% -26.31% 2025-07-11
NexGen Energy 9.06 0.13 1.46% -10.21% 2025-07-11
Oceaneering International 21.93 0.20 0.92% -12.56% 2025-07-11
Oil States International 5.64 0 0% 31.16% 2025-07-11
Occidental Petroleum 46.05 -0.26 -0.56% -25.71% 2025-07-14
Precision Drilling 69.37 -0.62 -0.89% -29.67% 2025-07-11
Patterson Uti Energy 6.55 -0.01 -0.15% -36.10% 2025-07-11
Raizen 1.54 -0.04 -2.53% -50.00% 2025-07-11
Ratio Energies Lp 467.00 -12.20 -2.55% 62.66% 2025-07-13
RPC 5.15 -0.05 -0.96% -13.59% 2025-07-11
Transocean 2.86 -0.07 -2.39% -43.53% 2025-07-09
Siemens 223.05 -3.75 -1.65% 23.31% 2025-07-12
Schlumberger 37.31 0.66 1.80% -19.54% 2025-07-11
Saipem 2.40 0.03 1.09% 2.00% 2025-07-11
Strike Energy 0.15 -0.01 -3.23% -30.23% 2025-07-14
Schneider Electric 225.20 -0.25 -0.11% -2.89% 2025-07-12
Tenaris 38.66 0.61 1.60% 23.87% 2025-07-11
TotalEnergies SE 53.87 0.37 0.69% -15.17% 2025-07-11
Var'yeganneftegaz Pao 2,170.00 20.00 0.93% -19.93% 2025-07-11
Weatherford International 58.15 0.90 1.57% -54.47% 2025-07-11

物价 天 年 日
US500 6234 -20.71 -0.33% 10.70% 2025-07-14
US100 22688 -48.66 -0.21% 11.29% 2025-07-14