Precision Drilling - 股票价格


物价 Chg 天 年 日
Black Diamond 9.84 0.21 2.18% 28.63% 2025-06-20
Baker Hughes 39.42 0.44 1.13% 19.49% 2025-06-20
Canadian Energy Services 6.79 -0.04 -0.59% 0.30% 2025-06-20
Calfrac Well Services 3.46 0.10 2.98% -12.63% 2025-06-20
ChampionX 26.42 0.09 0.34% -17.28% 2025-06-20
Enerflex 10.89 -0.11 -1.00% 58.06% 2025-06-20
Ensign Energy Services 2.42 -0.06 -2.42% 14.15% 2025-06-20
FMC Technologies 35.30 -0.03 -0.08% 42.86% 2025-06-20
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Halliburton 22.41 0.17 0.74% -32.71% 2025-06-20
Helmerich & Payne 17.36 -0.02 -0.10% -48.69% 2025-06-20
Mullen 14.13 0.06 0.43% 10.74% 2025-06-20
Nabors Industries 33.56 -0.21 -0.62% -50.20% 2025-06-20
National Oilwell Varco 13.76 -0.02 -0.17% -24.33% 2025-06-20
Oceaneering International 21.67 0.11 0.51% -1.59% 2025-06-20
Oil States International 5.61 -0.01 -0.18% 34.86% 2025-06-20
Precision Drilling 69.81 -0.07 -0.10% -24.51% 2025-06-19
Pason Systems 12.68 0.04 0.32% -25.89% 2025-06-19
Patterson Uti Energy 6.44 -0.13 -1.90% -35.66% 2025-06-18
RPC 5.26 0.06 1.15% -14.19% 2025-06-20
Transocean 2.98 -0.11 -3.41% -42.18% 2025-06-20
Mattr Corp 11.53 -0.11 -0.95% -28.07% 2025-06-19
Secure Energy Services 15.09 -0.57 -3.64% 28.97% 2025-06-19
Schlumberger 35.99 0.14 0.39% -20.85% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 1.76% 2025-06-20

物价 天 年 日
TSX 26597 90.86 0.34% 23.24% 2025-06-20