Precision Drilling

PD

3.25

每天都在变化:

0 0%

年变化:

-6.34%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
TCW	Trican Well Service	1.27		-0.01	-0.78%	-72.75%	554M	2018-11-16
CFW	Calfrac Well Services	3.87		0.11	2.93%	-31.63%	496M	2018-11-16
RMP	RMP Energy	54.38		0	0%	166.46%	72.6M	2018-07-20
BXE	Bellatrix Exploration	1.07		0	0%	-55.42%	58.6M	2018-11-16
TDG	Trinidad Drilling	1.61		-0.01	-0.62%	-9.04%	397M	2018-11-16
PD	Precision Drilling	3.25		0	0%	-6.34%	1B	2018-11-16

		物价			天	年	日
SPTSX	TSX	15155		10.62	0.07%	-5.27%	2018-11-16

PD Precision Drilling | 股票价格

值物价股票图表历史上收益股息收益率 - PD Precision Drilling 股票价格 - 11/17/2018.

	现值	Chg	%Chg
EURUSD	1.14125	0.0087	0.76%
GBPUSD	1.28164	0.0046	0.36%
AUDUSD	0.73352	0.0059	0.81%
NZDUSD	0.68721	0.0046	0.68%
USDJPY	112.82	0.8050	-0.71%
USDCNY	6.90710	0.0186	-0.27%
USDCHF	0.99930	0.0076	-0.75%
USDCAD	1.31417	0.0033	-0.25%
USDMXN	20.1440	0.0800	-0.40%
USDINR	72.1250	0.1800	-0.25%
USDBRL	3.7393	0.0447	-1.18%
USDRUB	65.9730	0.1130	0.17%
US Dollar	96.45	0.4770	-0.49%
BTCUSD	5,483.66	101	-1.81%
[+]

	现值	Chg	%Chg
Dow Jones	25,410	122	0.48%
S&P 500	2,737	8	0.28%
NASDAQ 100	6,868	5	-0.08%
NIKKEI 225	21,664	132	-0.61%
FTSE 100	7,029	8	-0.12%
DAX	11,372	21	0.18%
CAC 40	5,038	9	0.17%
FTSE MIB	18,878	36	-0.19%
IBEX 35	9,054	6	-0.07%
ASX 200	5,734	5	-0.09%
SHANGHAI	2,679	11	0.41%
SENSEX	35,457	384	1.09%
MICEX	2,373	9	-0.37%
TSX	15,156	11	0.07%
[+]

10Y	现值	Chg	%Chg
US	3.0647	0.053	-0.05%
UK	1.41	0.039	0.04%
Japan	0.1040	0.006	-0.01%
Germany	0.37	0.014	0.01%
France	0.77	0.015	0.01%
Italy	3.49	0.004	0.00%
Belgium	0.81	0.012	0.01%
Spain	1.66	0.022	0.02%
Russia	8.65	0.010	0.01%
Poland	3.27	0.034	0.03%
Sweden	0.58	0.008	-0.01%
India	7.82	0.059	0.06%
Indonesia	8.07	0.039	-0.04%
South Korea	2.22	0.011	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	56.8249	0.37	0.66%
Brent	66.9868	0.39	0.59%
Natural gas	4.3889	0.35	8.72%
Gasoline	1.5806	0.02	1.59%
Heating oil	2.0809	0.01	0.42%
Gold	1,221.05	8.14	0.67%
Silver	14.3831	0.10	0.70%
Copper	2.7998	0.05	1.85%
Soybeans	893.1366	3.75	0.42%
Live Cattle	115.3836	0.28	0.24%
Wheat	506.8849	1.25	0.25%
Cotton	76.12	0.13	-0.17%
Rice	10.8414	0.11	1.02%
Nickel	11,182.50	0.00	0.00%
[+]