Precision Drilling - 股票价格


物价 Chg 天 年 日
Black Diamond 11.50 -0.18 -1.54% 23.26% 2025-08-05
Baker Hughes 43.70 0.19 0.44% 22.19% 2025-08-04
Canadian Energy Services 7.25 0.04 0.55% -0.28% 2025-08-05
Calfrac Well Services 3.86 -0.02 -0.52% -5.62% 2025-08-05
Enerflex 11.23 0.51 4.76% 53.84% 2025-08-05
Ensign Energy Services 2.21 0.02 0.91% -2.64% 2025-08-05
FMC Technologies 35.49 -0.20 -0.56% 38.09% 2025-08-05
Chart Industries 198.95 0.20 0.10% 62.90% 2025-08-05
Halliburton 21.68 0.01 0.05% -29.83% 2025-08-05
Helmerich & Payne 15.61 0.19 1.23% -53.88% 2025-08-05
Mullen 13.17 0.10 0.77% -7.51% 2025-08-05
Nabors Industries 34.00 2.10 6.58% -54.87% 2025-08-05
National Oilwell Varco 12.23 0.01 0.08% -30.81% 2025-08-05
Oceaneering International 22.10 0.33 1.52% -11.78% 2025-08-05
Oil States International 5.08 0.19 3.89% 0.79% 2025-08-05
Precision Drilling 75.27 0.47 0.63% -19.26% 2025-08-05
Pason Systems 11.52 -0.08 -0.69% -25.87% 2025-08-05
Patterson Uti Energy 5.47 -0.07 -1.26% -43.43% 2025-08-04
RPC 4.58 0.14 3.15% -29.65% 2025-08-05
Transocean 2.92 -0.03 -1.02% -48.73% 2025-07-31
Mattr Corp 12.22 -0.07 -0.57% -28.12% 2025-08-01
Secure Energy Services 15.18 -0.11 -0.72% 32.58% 2025-08-05
Schlumberger 33.50 0.62 1.89% -22.88% 2025-08-05
Trican Well Service 5.68 0.02 0.35% 13.15% 2025-08-05

物价 天 年 日
TSX 27570 549.65 2.03% 25.44% 2025-08-05