Tenaris

TS

20.64

每天都在变化:

-0.46 -2.18%

年变化:

-37.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
SCHP	Schwab Strategic Schp	54.29		0.08	0.14%	1.67%	2.5B	2019-10-14
SCHV	Schwab U S Large Capalue	55.85		-0.16	-0.28%	4.18%	4.72B	2019-10-14
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91.50		-0.02	-0.02%	-0.01%	3.55B	2019-10-14
KRE	SPDR KBW Regional Banking (ETF)	50.58		-2.31	-4.37%	-14.88%	5.3B	2019-10-08
TS	Tenaris	20.64		-0.46	-2.18%	-37.01%	20.5B	2019-10-14

		物价			天	年	日
ADR	NYSE International	5379		-20.14	-0.37%	1.39%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	现值	Chg	%Chg
EURUSD	1.10070	0.0021	-0.19%
GBPUSD	1.26334	0.0027	0.22%
AUDUSD	0.67570	0.0017	-0.25%
NZDUSD	0.62718	0.0025	-0.40%
USDJPY	108.34	0.0400	-0.04%
USDCNY	7.08547	0.0172	0.24%
USDCHF	0.99777	0.0008	0.08%
USDCAD	1.32286	0.0002	-0.02%
USDMXN	19.2372	0.0293	-0.15%
USDINR	71.5250	0.2990	0.42%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4327	0.2139	0.33%
DXY	98.535	0.0810	0.08%
BTCUSD	8,281.40	82	-0.98%
[+]

	现值	Chg	%Chg
Dow Jones	26,882	96	0.36%
S&P 500	2,977	11	0.38%
NASDAQ 100	7,869	27	0.35%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,202	10	-0.15%
DAX	12,542	57	0.45%
CAC 40	5,675	33	0.58%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,297	54	0.58%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,705	8	0.28%
TSX	16,413	2	-0.01%
[+]

10Y	现值	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	53.3314	0.36	-0.67%
Brent	59.1027	0.30	-0.51%
Natural gas	2.2885	0.01	0.22%
Gasoline	1.6144	0.00	-0.10%
Heating oil	1.9151	0.00	-0.02%
Gold	1,492.64	0.45	0.03%
Silver	17.6219	0.04	-0.20%
Copper	2.6121	0.02	-0.63%
Soybeans	940.1235	2.25	-0.24%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.86	0.64	1.03%
Rice	11.9700	0.02	-0.17%
Coffee	95.05	0.20	0.21%
[+]