Conpet - 股票价格

图表
Quotes

COTE

75.00

每天都在变化:

1.20 1.63%

每年:

-5.54%

Ok

width

height

		物价			天	年	日
BET	BET	8750		-44.32	-0.50%	-9.62%	2020-10-26

	现值	Chg	%Chg
EURUSD	1.18129	0.0047	-0.39%
GBPUSD	1.30235	0.0017	-0.13%
AUDUSD	0.71270	0.0008	-0.11%
NZDUSD	0.66823	0.0006	-0.09%
USDJPY	104.83	0.1340	0.13%
USDCNY	6.69733	0.0314	0.47%
USDCHF	0.90749	0.0034	0.38%
USDCAD	1.31982	0.0074	0.57%
USDMXN	20.9371	0.0712	0.34%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6196	0.0021	0.04%
USDRUB	76.3526	0.2380	0.31%
DXY	93.040	0.2721	0.29%
BTCUSD	12,990.03	133	-1.01%
[+]

	现值	Chg	%Chg
Dow Jones	27,584	752	-2.65%
S&P 500	3,394	71	-2.06%
NASDAQ 100	11,468	224	-1.91%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,791	70	-1.19%
DAX	12,191	455	-3.60%
CAC 40	4,815	94	-1.92%
FTSE MIB	18,930	355	-1.84%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,052	252	-1.55%
[+]

	现值	Chg	%Chg
Apple	114.90	0.12	-0.10%
Tesla	420.05	0.58	-0.14%
Microsoft	209.24	6.99	-3.23%
Amazon	3,195.32	9.08	-0.28%
Alphabet	1,577.75	55.23	-3.38%
Facebook	276.27	8.52	-2.99%
Alibaba	306.81	3.22	-1.04%
Visa	192.27	5.70	-2.88%
JPMorgan Chase	100.95	2.86	-2.76%
Intel	46.65	1.54	-3.20%
Johnson & Johnson	143.24	2.00	-1.38%
Procter & Gamble	141.01	1.37	-0.96%
Exxon Mobil	33.25	0.91	-2.66%
3M	165.77	4.03	-2.37%
[+]

	现值	Chg	%Chg
Crude Oil	38.5200	1.33	-3.34%
Brent	40.4100	1.36	-3.26%
Natural gas	3.0280	0.06	1.95%
Gasoline	1.1102	0.03	-2.52%
Heating oil	1.1228	0.03	-2.48%
Gold	1,903.03	2.24	0.12%
Silver	24.322	0.26	-1.05%
Copper	3.0825	0.06	-1.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	现值	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]