十字架 物价 天 % 每周 每月一次 YTD YoY 日
NZDUSD 0.57144 0.00050 0.09% 1.40% 1.10% 2.17% -7.34% 2025-03-10
NZDJPY 84.3700 0.1614 -0.19% 0.14% -2.12% -4.13% -6.89% 2025-03-10
NZDCNY 4.14589 0.01013 0.24% 1.50% 0.41% 1.02% -6.72% 2025-03-10
NZDCHF 0.50207 0.00050 -0.10% -0.66% -2.74% -1.07% -7.22% 2025-03-10
NZDCAD 0.82072 0.00050 -0.06% 0.56% 1.62% 2.06% -1.29% 2025-03-10
NZDMXN 11.5696 0.0042 0.04% 0.56% -0.60% -0.79% 11.50% 2025-03-10
NZDINR 49.8397 0.0818 0.16% 1.75% 0.88% 4.13% -2.42% 2025-03-10
NZDBRL 3.30788 0.00290 -0.09% 0.35% 1.19% -4.37% 7.59% 2025-03-07
NZDRUB 50.8414 0.5416 -1.05% 1.59% -6.83% -19.91% -9.44% 2025-03-10
NZDKRW 831.061 4.514 0.55% 1.52% 1.37% 0.52% 2.30% 2025-03-10
NZDIDR 9321.42 14.93 0.16% 0.69% 0.98% 2.45% -3.11% 2025-03-10
NZDTRY 20.85122 0.01949 0.09% 2.31% 2.57% 5.51% 6.09% 2025-03-10
NZDSAR 2.14209 0.00014 0.01% 1.99% 1.13% 1.96% -7.47% 2025-03-10
NZDSEK 5.76284 0.00232 -0.04% -4.75% -6.58% -6.87% -8.50% 2025-03-10
NZDNGN 863.493 1.496 -0.17% 2.63% 1.84% -0.01% -12.21% 2025-03-10
NZDPLN 2.19878 0.00032 -0.01% -2.80% -4.07% -4.82% -9.28% 2025-03-10
NZDPYG 4519.69 7.87 -0.17% 2.02% 1.73% 3.44% 0.46% 2025-03-10
NZDQAR 2.08105 0.00051 0.02% 1.98% 1.33% 2.09% -7.52% 2025-03-10
NZDRON 2.62000 0.00215 -0.08% -2.47% -3.92% -2.51% -6.45% 2025-03-10
NZDRSD 61.6499 0.0707 -0.11% -2.51% -3.90% -2.46% -6.71% 2025-03-10
NZDMYR 2.52693 0.00647 0.26% 1.12% 0.76% 1.04% -12.57% 2025-03-10
NZDMZN 36.4913 0.3673 1.02% 3.02% 2.15% 2.10% -6.52% 2025-03-10
NZDNAD 10.3462 0.0757 -0.73% -1.16% -0.61% -1.77% -10.46% 2025-03-10
NZDSGD 0.76044 0.00045 0.06% 0.49% -0.66% -0.45% -7.48% 2025-03-10
NZDSLL 13018.91 165.61 -1.26% 1.95% 1.03% 1.75% -7.02% 2025-03-07
NZDSCR 8.41615 0.10312 1.24% 3.56% 1.56% 5.59% -2.44% 2025-03-10
NZDSDG 342.857 0.972 0.28% 2.24% 1.39% 2.37% -7.23% 2025-03-10
NZDRWF 803.675 7.200 0.90% 3.01% 2.86% 4.94% 2.31% 2025-03-10
NZDNIO 21.0064 0.1096 0.52% 2.49% 1.62% 2.62% -7.05% 2025-03-10
NZDNOK 6.20169 0.00025 0.00% -1.62% -2.08% -2.60% -3.61% 2025-03-10
NZDNPR 79.3674 0.0053 0.01% 1.24% 0.40% 3.60% -2.94% 2025-03-10
NZDOMR 0.21938 0.00172 -0.78% 1.05% 0.67% 1.88% -7.69% 2025-03-07
NZDPAB 0.57149 0.00054 0.10% 2.05% 1.19% 2.18% -7.42% 2025-03-10
NZDPEN 2.08550 0.00018 -0.01% 0.92% -0.47% -0.67% -8.03% 2025-03-10
NZDPGK 2.33063 0.03489 1.52% 7.04% 6.09% 2.58% 0.20% 2025-03-10
NZDPHP 32.7486 0.0251 -0.08% 0.89% -0.24% 0.80% -4.53% 2025-03-10
NZDPKR 159.819 0.076 -0.05% 2.02% 1.39% 2.65% -7.14% 2025-03-10
NZDILS 2.05548 0.00982 -0.48% 2.29% 1.39% 1.03% -6.76% 2025-03-10
NZDMUR 25.8107 0.0780 0.30% -1.20% -2.46% -1.39% -8.31% 2025-03-10
NZDMVR 8.8040 0.0517 -0.58% 1.96% 1.09% 2.08% -7.51% 2025-03-07
NZDMWK 989.745 9.412 0.96% 2.93% 2.06% 2.07% -3.80% 2025-03-10
NZDLRD 114.8600 0.6100 0.53% 0.72% 1.39% 11.31% -2.20% 2025-03-06
NZDLSL 10.3462 0.0757 -0.73% -1.13% -0.56% -1.77% -10.46% 2025-03-10
NZDTTD 3.87478 0.02024 0.53% 2.52% 1.65% 2.39% -7.23% 2025-03-10
NZDTWD 18.7887 0.0378 0.20% 1.92% 1.44% 2.41% -3.10% 2025-03-10
NZDTZS 1512.06 27.59 1.86% 5.10% 6.24% 11.48% -3.75% 2025-03-10
NZDUAH 23.5262 0.0255 -0.11% 1.11% 0.25% 0.03% -0.23% 2025-03-10
NZDUGX 2094.50 1.53 -0.07% 1.79% 0.82% 1.97% -12.95% 2025-03-10
NZDURY 24.3228 0.1202 0.50% 2.44% -0.84% -0.39% 1.66% 2025-03-10
NZDSOS 326.235 1.936 0.60% 2.56% 1.69% 2.69% -6.96% 2025-03-10
NZDSRD 20.3049 0.1708 -0.83% 1.25% 1.81% 2.43% -6.43% 2025-03-07
NZDSSP 2551.209 15.120 0.60% 0.61% 3.80% 17.47% 171.73% 2025-03-06
NZDSTD 12.8894 0.0209 -0.16% -2.52% -3.97% -3.60% -6.77% 2025-03-10
NZDSVC 4.99430 0.00139 -0.03% 1.93% 1.06% 2.05% -7.53% 2025-03-10
NZDSYP 7468.77 39.67 0.53% 0.47% 0.88% 2.68% -5.58% 2025-03-06
NZDSZL 10.3430 0.0433 -0.42% -1.09% -0.64% -1.73% -10.52% 2025-03-10
NZDTHB 19.2711 0.0187 0.10% 0.48% 0.74% 0.37% -11.74% 2025-03-10
NZDTJS 6.22174 0.00161 -0.03% 2.30% 1.53% 2.53% -7.70% 2025-03-10
NZDTMT 1.99826 0.00296 0.15% 1.40% 1.02% 2.23% -7.25% 2025-03-10
NZDTND 1.76313 0.00260 0.15% -0.54% -2.25% -1.14% -7.65% 2025-03-10
NZDUZS 7373.97 14.13 -0.19% 2.19% 0.69% 2.20% -4.42% 2025-03-10
NZDVND 14527.6 108.4 -0.74% 1.61% 1.35% 1.94% -4.49% 2025-03-07
NZDXAF 345.101 0.557 -0.16% -2.51% -3.97% -3.63% -6.76% 2025-03-10
NZDYER 140.764 0.150 0.11% 1.77% 0.56% 1.05% -8.78% 2025-03-10
NZDZAR 10.4722 0.0822 0.79% 0.23% 0.60% -0.67% -9.35% 2025-03-10
NZDXOF 345.098 0.815 0.24% -1.83% -3.40% -1.55% -6.28% 2025-03-10
NZDXPF 62.7439 0.0478 0.08% -2.29% -3.74% -2.37% -6.56% 2025-03-10
NZDKYD 0.47739 0.00254 0.53% 0.47% 0.88% 2.68% -4.91% 2025-03-06
NZDKZT 280.120 0.012 0.00% 0.44% -2.37% -4.53% 1.87% 2025-03-10
NZDLAK 12358.75 56.49 0.46% 2.29% 1.30% 1.81% -3.65% 2025-03-10
NZDLBP 51143.535 43.510 0.09% 2.04% 1.18% 2.17% -7.43% 2025-03-10
NZDLKR 168.643 0.130 -0.08% 2.05% 0.51% 2.85% -11.08% 2025-03-10
NZDKES 73.8677 0.2722 0.37% 2.49% 1.46% 2.50% -14.22% 2025-03-10
NZDKGS 49.9147 0.0149 -0.03% 1.93% 1.06% 2.58% -9.58% 2025-03-10
NZDKHR 2287.38 5.29 0.23% 2.09% 1.17% 1.81% -8.39% 2025-03-10
NZDKMF 259.094 0.585 0.23% -2.12% -3.91% -2.26% -6.53% 2025-03-10
NZDLYD 2.75515 0.00888 0.32% 1.02% -0.45% 0.46% -7.11% 2025-03-10
NZDMAD 5.55038 0.00102 -0.02% -0.58% -2.17% -1.91% -10.41% 2025-03-10
NZDMDL 10.3601 0.1115 1.09% -0.27% -1.86% 1.32% -4.64% 2025-03-10
NZDMGA 2673.62 17.43 0.66% 1.37% 0.81% 1.87% -3.81% 2025-03-10
NZDMKD 32.3746 0.1444 0.45% -1.78% -3.50% -1.77% -6.56% 2025-03-10
NZDMMK 1193.05 9.36 -0.78% 1.05% 0.67% 1.88% -7.69% 2025-03-07
NZDMNT 1981.30 1.82 0.09% 1.37% 1.40% 3.58% -4.48% 2025-03-10
NZDMOP 4.56875 0.00290 -0.06% 1.76% 0.79% 2.06% -8.12% 2025-03-10
NZDIQD 747.755 0.382 0.05% 2.01% 1.14% 2.14% -7.46% 2025-03-10
NZDIRR 24120.6 113.8 0.47% 0.68% 1.19% 2.68% -6.28% 2025-03-06
NZDISK 77.5105 0.0073 -0.01% -1.29% -3.51% -0.29% -7.65% 2025-03-10
NZDJMD 89.479 0.234 0.26% 2.29% 1.56% 3.41% -5.87% 2025-03-10
NZDJOD 0.40525 0.00227 -0.56% 2.07% 1.13% 2.14% -7.29% 2025-03-07
NZDCLP 529.134 4.396 -0.82% -1.72% -2.60% -4.86% -10.76% 2025-03-07
NZDFJD 1.31097 0.01982 1.54% 2.35% 1.85% 0.60% -5.76% 2025-03-10
NZDGEL 1.56726 0.01322 -0.84% 1.59% 0.61% -0.46% -3.46% 2025-03-07
NZDGHS 8.84785 0.01330 -0.15% 1.90% 1.56% 7.61% 12.42% 2025-03-10
NZDGMD 41.1940 0.2417 -0.58% 1.96% 1.09% 2.08% -1.79% 2025-03-07
NZDGNF 4935.26 20.52 0.42% 2.32% 1.57% 2.58% -6.01% 2025-03-10
NZDGTQ 4.40260 0.00457 0.10% 2.00% 1.04% 2.16% -8.56% 2025-03-10
NZDGYD 119.293 0.966 -0.80% 0.98% 0.69% 1.95% -7.08% 2025-03-07
NZDHKD 4.43727 0.00050 0.01% 1.87% 0.87% 2.15% -8.08% 2025-03-10
NZDHNL 14.5960 0.0118 0.08% 2.06% 1.42% 3.09% -4.06% 2025-03-10
NZDHTG 74.9411 0.4036 0.54% 2.55% 1.91% 2.92% -7.89% 2025-03-10
NZDHUF 209.809 0.005 0.00% -4.27% -5.45% -5.55% -5.63% 2025-03-10
NZDBSD 0.57430 0.00305 0.53% 0.68% 1.19% 2.68% -6.28% 2025-03-06
NZDBTC 0.0000069532 0.0000003702 5.62% 4.74% 19.98% 16.00% -23.17% 2025-03-10
NZDBWP 7.76099 0.00701 -0.09% 0.62% -0.24% -0.65% -7.34% 2025-03-10
NZDBYR 1.86802 0.00324 0.17% 2.13% 1.26% 2.26% -7.35% 2025-03-10
NZDBDT 69.3529 0.2680 0.39% 2.35% 1.48% 4.20% 2.60% 2025-03-10
NZDBGN 1.02896 0.00086 -0.08% -2.53% -3.96% -2.63% -6.78% 2025-03-10
NZDBHD 0.21526 0.00005 0.02% 1.99% 1.11% 2.06% -7.33% 2025-03-10
NZDBIF 1690.93 20.87 1.25% 3.26% 2.49% 2.23% -3.67% 2025-03-10
NZDALL 52.2669 0.3105 0.60% -1.91% -3.17% -1.43% -10.52% 2025-03-10
NZDAMD 225.297 0.583 0.26% 2.54% 0.88% 1.84% -8.76% 2025-03-10
NZDAOA 525.941 5.235 1.01% 2.98% 2.11% 1.92% 2.33% 2025-03-10
NZDARS 608.0400 0.0568 0.01% 2.07% 1.96% 5.45% 16.36% 2025-03-10
NZDAED 2.09704 0.00005 0.00% 1.96% 1.09% 2.08% -7.51% 2025-03-10
NZDAFN 41.2512 0.0457 0.11% 0.19% -0.70% 4.84% -5.96% 2025-03-10
NZDAZN 0.96776 0.00568 -0.58% 1.96% 1.09% 2.08% -7.51% 2025-03-07
NZDCDF 1645.08 8.74 0.53% 0.51% 1.13% 2.97% -1.69% 2025-03-06
NZDBND 0.76043 0.00073 0.10% 0.54% -0.66% -0.41% -7.48% 2025-03-10
NZDBOB 3.94433 0.03332 0.85% 2.67% 1.80% 1.69% -6.86% 2025-03-10
NZDCOP 2344.72 15.58 -0.66% 0.71% 0.37% -4.84% -2.60% 2025-03-10
NZDCRC 288.619 2.208 0.77% 2.47% 1.04% 1.85% -7.91% 2025-03-10
NZDCUC 13.7832 0.0732 0.53% 0.47% 0.88% 2.68% -5.62% 2025-03-06
NZDCVE 58.2566 0.1025 -0.18% -2.52% -3.99% -2.36% -6.39% 2025-03-10
NZDCZK 13.1405 0.0082 -0.06% -2.82% -4.43% -3.42% -7.96% 2025-03-10
NZDDJF 101.640 0.239 0.24% 2.20% 1.33% 2.32% -7.29% 2025-03-10
NZDDKK 3.92997 0.00079 -0.02% -2.27% -3.85% -2.40% -6.56% 2025-03-10
NZDDOP 35.7062 0.0732 0.21% 2.66% 2.28% 4.85% -1.73% 2025-03-10
NZDDZD 75.9717 0.0420 0.06% 0.48% -0.51% 0.37% -8.33% 2025-03-10
NZDEGP 28.9317 0.0245 0.08% 2.10% 1.96% 1.85% -5.03% 2025-03-10
NZDERN 8.56170 0.00255 -0.03% 1.93% 1.06% 2.05% -7.54% 2025-03-10
NZDETB 74.6270 1.3416 1.83% 5.57% 5.31% 4.57% 113.94% 2025-03-10
NZDETH 0.000278202 0.000011339 4.25% 11.02% 31.08% 65.67% 75.32% 2025-03-10
NZDEUR 0.52695 0.00004 -0.01% -2.34% -3.78% -2.49% -6.68% 2025-03-10
NZDDOT 0.137 0.007 5.63% 15.22% 17.35% 61.95% 137.00% 2025-03-10
NZDDAI 0.57 0.00 0.01% 1.95% 1.08% 2.11% -7.50% 2025-03-10
NZDBCH 0.002 0.000 8.20% -10.32% -7.25% 23.44% 12.07% 2025-03-10
NZDALG 2.42 0.07 2.90% 2.88% 23.79% 47.22% 6.45% 2025-03-07
NZDATM 0.146 0.012 8.86% 20.89% 24.38% 61.14% 216.44% 2025-03-10
NZDAUD 0.90520 0.00031 -0.03% 0.42% 0.60% 0.10% -2.94% 2025-03-10
NZDAVX 0.031 0.003 10.45% 25.30% 42.50% 99.41% 117.13% 2025-03-10
NZDBNB 0.001 0.000 6.52% 7.40% 11.98% 27.68% -20.02% 2025-03-10
NZDGBP 0.44222 0.00026 0.06% -0.72% -3.06% -1.02% -7.96% 2025-03-10
NZDMTC 2.56 0.19 8.24% 24.32% 41.76% 105.86% 365.92% 2025-03-10
NZDLNK 0.040 0.005 12.98% 7.18% 34.77% 44.23% 29.39% 2025-03-10
NZDXRP 0.26262 0.02304 9.62% 0.63% 12.70% -2.61% -73.59% 2025-03-10
NZDADA 0.77 0.07 10.20% -12.93% -2.89% 15.96% -9.63% 2025-03-10
NZDZIG 15.17 0.12 -0.80% 1.35% 1.52% 5.17% 296.61% 2025-03-07
NZDZMW 16.26 0.03 -0.19% 1.71% 2.33% 3.78% 9.28% 2025-03-10
NZDXLM 2.15 0.13 6.45% 9.74% 19.01% 27.15% -50.86% 2025-03-10
NZDXMR 0.003 0.000 2.90% 5.51% 6.45% -6.63% -35.32% 2025-03-10
NZDUSC 0.57 0.00 0.01% 1.96% 1.11% 2.11% -7.49% 2025-03-10
NZDUST 0.57 0.00 -0.02% 1.92% 1.12% 1.90% -7.28% 2025-03-10
NZDUNI 0.087 0.006 7.25% 16.11% 45.23% 104.91% 105.16% 2025-03-10
NZDLTC 0.00602745 0.00051650 9.37% 37.78% 28.16% 10.69% -13.87% 2025-03-10
NZDLUN 9513.0 1,356.6 16.63% 1.93% 34.75% 87.10% 192.80% 2025-03-10
NZDSOL 0.004 0.000 9.58% 18.93% 59.53% 51.95% 5.61% 2025-03-10

Exchange Rates