地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
NZDUSD 0.58460 0.00110 0.19% -0.39% -0.65% 1.56% -1.93% 2026-05-27
NZDJPY 93.0940 0.0777 0.08% -0.19% -0.88% 3.18% 7.82% 2026-05-27
NZDCNY 3.96289 0.00041 0.01% -0.39% -1.76% -1.32% -7.36% 2026-05-27
NZDCHF 0.45897 0.00040 0.08% -0.66% -1.17% 0.57% -6.95% 2026-05-27
NZDCAD 0.80728 0.00080 0.09% 0.06% 0.26% 2.22% -2.13% 2026-05-27
NZDMXN 10.1047 0.0012 0.01% -0.55% -1.62% -2.58% -11.84% 2026-05-27
NZDINR 55.8343 0.1464 -0.26% -1.52% 0.23% 7.93% 9.96% 2026-05-26
NZDBRL 2.93700 0.00887 -0.30% -0.53% -0.62% -7.51% -12.52% 2026-05-26
NZDRUB 42.0084 0.0410 -0.10% 1.10% -5.05% -7.32% -12.00% 2026-05-26
NZDKRW 878.769 1.986 -0.23% -0.15% 0.91% 5.98% 7.37% 2026-05-27
NZDIDR 10436.70 55.73 0.54% 0.92% 2.58% 8.61% 7.73% 2026-05-27
NZDTRY 26.81886 0.01071 0.04% 0.83% 0.79% 8.48% 15.72% 2026-05-27
NZDSAR 2.19186 0.00976 -0.44% 0.09% -1.10% 1.52% -1.77% 2026-05-26
NZDSEK 5.42977 0.00276 0.05% -1.09% -0.37% 2.33% -5.14% 2026-05-27
NZDNGN 801.802 0.056 0.01% 0.11% -0.34% -3.64% -14.97% 2026-05-27
NZDPLN 2.12606 0.00047 0.02% -0.53% -0.73% 2.78% -4.69% 2026-05-27
NZDPYG 3584.14 1.17 0.03% -0.32% -3.24% -5.15% -24.57% 2026-05-27
NZDQAR 2.12882 0.00069 0.03% 0.11% -1.17% 1.19% -1.80% 2026-05-27
NZDRON 2.62873 0.00031 -0.01% -0.03% 2.44% 5.24% -1.03% 2026-05-27
NZDRSD 58.9375 0.0192 0.03% -0.16% -0.39% 2.48% -4.24% 2026-05-27
NZDMYR 2.31406 0.00691 -0.30% -0.32% -0.92% -0.93% -8.23% 2026-05-26
NZDMZN 37.1144 0.2256 -0.60% 0.01% -1.68% 1.35% -2.38% 2026-05-26
NZDNAD 9.5490 0.0301 -0.31% -2.06% -2.30% 0.20% -10.57% 2026-05-26
NZDSGD 0.74598 0.00019 0.03% -0.31% -0.92% 0.76% -2.71% 2026-05-27
NZDSLL 14083.32 82.15 -0.58% -0.59% -1.33% 5.62% 4.65% 2026-05-26
NZDSCR 8.08421 0.00263 0.03% 1.18% -1.28% -7.84% -6.58% 2026-05-27
NZDSDG 350.568 0.114 0.03% 0.08% -1.16% 1.50% -1.86% 2026-05-27
NZDRWF 854.217 0.278 0.03% 0.04% -1.11% 1.89% 1.09% 2026-05-27
NZDNIO 21.3584 0.0069 0.03% -0.55% -1.78% 0.83% -2.44% 2026-05-27
NZDNOK 5.41146 0.00215 0.04% 0.00% -1.48% -6.81% -10.49% 2026-05-27
NZDNPR 89.3989 0.0291 0.03% -0.83% 0.39% 8.01% 10.07% 2026-05-27
NZDOMR 0.22487 0.00103 -0.45% 0.16% -1.09% 1.54% -1.81% 2026-05-26
NZDPAB 0.58457 0.00019 0.03% 0.17% -1.07% 1.56% -1.73% 2026-05-27
NZDPEN 1.98947 0.00065 0.03% -0.41% -3.97% 2.77% -8.15% 2026-05-27
NZDPGK 2.49680 0.00081 0.03% -1.85% -2.74% 1.83% 2.28% 2026-05-27
NZDPHP 35.9753 0.0029 0.01% -0.12% 0.20% 6.09% 8.88% 2026-05-27
NZDPKR 162.751 0.053 0.03% 0.11% -1.39% 0.90% -3.28% 2026-05-27
NZDILS 1.65754 0.00066 0.04% -2.76% -5.91% -9.65% -21.31% 2026-05-27
NZDMUR 27.6481 0.0090 0.03% 0.26% 0.17% 3.86% 3.00% 2026-05-27
NZDMVR 9.0198 0.0583 -0.64% -0.71% -1.26% 1.36% -2.77% 2026-05-26
NZDMWK 1011.700 6.311 -0.62% -0.01% -1.24% 1.38% -1.90% 2026-05-26
NZDLRD 106.6580 0.6892 -0.64% -0.68% -1.85% 4.63% -11.12% 2026-05-26
NZDLSL 9.5538 0.0207 -0.22% -1.95% -2.21% 0.27% -10.48% 2026-05-26
NZDTTD 3.96504 0.00129 0.03% 0.23% -1.31% 1.35% -1.80% 2026-05-27
NZDTWD 18.3832 0.0054 0.03% -0.51% -1.15% 1.88% 3.02% 2026-05-27
NZDTZS 1530.81 0.50 0.03% 0.50% -0.26% 8.11% -4.59% 2026-05-27
NZDUAH 25.8693 0.0084 0.03% 0.17% -0.84% 6.12% 4.16% 2026-05-27
NZDUGX 2205.59 0.72 0.03% 0.21% 0.12% 5.76% 1.63% 2026-05-27
NZDURY 23.3557 0.0076 0.03% -0.73% 0.15% 3.90% -5.66% 2026-05-27
NZDSOS 333.298 2.287 -0.68% -0.07% -1.30% 1.50% -1.96% 2026-05-26
NZDSRD 21.6155 0.1433 -0.66% -0.87% -2.28% -1.96% -0.76% 2026-05-26
NZDSTD 12.4226 0.0673 -0.54% -0.18% -0.44% 2.43% -4.43% 2026-05-26
NZDSVC 5.11175 0.00166 0.03% 0.05% -1.18% 1.44% -1.80% 2026-05-27
NZDSYP 67.40 0.43 -0.64% -0.01% -1.24% 5.87% -99.13% 2026-05-26
NZDSZL 9.5647 0.0031 0.03% -2.04% -1.93% 0.23% -10.40% 2026-05-27
NZDTHB 19.0674 0.0031 -0.02% -0.12% -0.25% 5.16% -2.16% 2026-05-27
NZDTJS 5.41867 0.00176 0.03% -0.05% -2.52% 1.94% -9.50% 2026-05-27
NZDTMT 2.05082 0.00067 0.03% 0.35% 0.09% 1.81% -2.17% 2026-05-27
NZDTND 1.68536 0.00055 0.03% -0.78% -0.81% 1.48% -5.32% 2026-05-27
NZDUZS 7017.20 2.28 0.03% -0.26% -1.64% 1.56% -8.63% 2026-05-27
NZDVND 15371.7 104.5 -0.68% -0.07% -1.31% 1.54% -0.30% 2026-05-26
NZDXAF 329.186 0.107 0.03% -0.15% -2.70% 2.45% -5.79% 2026-05-27
NZDYER 139.438 0.045 0.03% 0.16% -1.10% 1.64% -3.84% 2026-05-27
NZDZAR 9.5625 0.0042 0.04% -1.85% -2.13% 0.31% -10.41% 2026-05-27
NZDXOF 328.950 0.107 0.03% -0.06% -0.46% 2.23% -4.52% 2026-05-27
NZDXPF 60.2393 0.0196 0.03% 0.25% -0.01% 2.87% -4.00% 2026-05-27
NZDKYD 0.48832 0.00050 0.10% -0.61% -0.49% 2.07% -0.46% 2026-05-21
NZDKZT 280.343 2.882 1.04% 2.00% 3.13% -4.01% -7.95% 2026-05-26
NZDLAK 12824.95 4.17 0.03% 0.32% -0.89% 3.06% -0.20% 2026-05-27
NZDLBP 52238.830 344.930 -0.66% -0.04% -1.33% 1.35% -1.99% 2026-05-26
NZDLKR 189.463 0.784 -0.41% -1.77% 0.54% 6.22% 6.24% 2026-05-26
NZDKES 75.6216 0.4795 -0.63% 0.21% -0.91% 1.84% -1.61% 2026-05-26
NZDKGS 51.0271 0.3236 -0.63% -0.70% -1.23% 1.38% -2.75% 2026-05-26
NZDKHR 2344.42 0.76 0.03% -0.12% -0.98% 1.60% -1.60% 2026-05-27
NZDKMF 247.735 0.081 0.03% -0.02% -0.12% 2.45% -4.37% 2026-05-27
NZDLYD 3.71018 0.00121 0.03% -0.19% -0.96% 19.02% 14.28% 2026-05-27
NZDMAD 5.37141 0.02925 -0.54% -0.23% -1.72% 2.39% -2.31% 2026-05-26
NZDMDL 10.0722 0.0687 -0.68% 0.40% -1.47% 4.53% -2.09% 2026-05-26
NZDMGA 2451.05 0.80 0.03% 0.03% -0.21% -7.23% -9.32% 2026-05-27
NZDMKD 30.9422 0.2880 -0.92% -0.22% -0.23% 2.60% -4.24% 2026-05-26
NZDMMK 1221.53 7.89 -0.64% -0.71% -1.26% 1.36% -2.77% 2026-05-26
NZDMNT 2088.07 13.52 -0.64% -0.71% -1.27% 1.90% -2.71% 2026-05-26
NZDMOP 4.71653 0.02188 -0.46% 0.13% -1.25% 2.13% -1.84% 2026-05-26
NZDIQD 765.115 0.249 0.03% 0.08% -1.16% 1.47% -1.82% 2026-05-27
NZDIRR 776219.1 2,107.2 0.27% 0.83% 0.65% 3,106.99% 2,985.04% 2026-05-25
NZDISK 71.8664 0.5529 -0.76% -0.34% -0.60% -0.37% -4.97% 2026-05-26
NZDJMD 92.022 0.030 0.03% -0.33% -1.16% 0.61% -2.79% 2026-05-27
NZDJOD 0.41370 0.00262 -0.63% -0.70% -1.25% 1.37% -2.62% 2026-05-26
NZDCLP 522.070 5.024 -0.95% -1.20% -1.25% 0.76% -6.53% 2026-05-26
NZDFJD 1.28634 0.00626 -0.48% -0.25% -0.82% -1.73% -4.41% 2026-05-26
NZDGEL 1.55561 0.00986 -0.63% -0.85% -1.99% 0.24% -5.24% 2026-05-26
NZDGHS 6.81270 0.00222 0.03% 2.03% 3.77% 12.68% 11.19% 2026-05-27
NZDGMD 43.2957 0.2745 -0.63% -0.66% -1.19% 1.87% -0.82% 2026-05-26
NZDGNF 5114.09 32.43 -0.63% -0.73% -1.37% 1.56% -1.62% 2026-05-26
NZDGTQ 4.45544 0.02137 -0.48% 0.15% -1.31% 0.92% -2.48% 2026-05-26
NZDGYD 122.068 0.774 -0.63% -0.02% -1.30% 1.32% -2.05% 2026-05-26
NZDHKD 4.57851 0.00161 0.04% 0.15% -1.13% 2.21% -1.81% 2026-05-27
NZDHNL 15.5429 0.0797 -0.51% 0.13% -1.04% 2.43% 0.31% 2026-05-26
NZDHTG 76.3350 0.0248 0.03% -0.08% -1.33% 1.34% -1.85% 2026-05-27
NZDHUF 178.384 0.002 0.00% -1.86% -2.86% -5.34% -15.87% 2026-05-27
NZDBSD 0.58422 0.00019 0.03% 0.11% -1.13% 1.50% -1.79% 2026-05-27
NZDBTC 0.0000077039 0.0000000002 0.00% 1.33% 0.87% 17.11% 41.20% 2026-05-27
NZDBWP 7.86869 0.33884 -4.13% -0.98% -1.29% -2.61% -1.99% 2026-05-26
NZDBYR 1.61314 0.00052 0.03% 1.54% -2.95% -4.60% -17.14% 2026-05-27
NZDBDT 72.0788 0.1700 0.24% 0.57% 0.35% 2.39% -1.21% 2026-05-25
NZDBHD 0.22020 0.00137 -0.62% 0.03% -1.24% 1.49% -1.82% 2026-05-26
NZDBIF 1738.31 10.76 -0.62% 0.03% -1.11% 2.08% -1.82% 2026-05-26
NZDALL 47.8633 0.3605 -0.75% -0.44% -0.64% 1.07% -7.24% 2026-05-26
NZDAMD 214.863 0.070 0.03% -0.01% -2.14% -2.12% -6.05% 2026-05-27
NZDAOA 536.768 3.348 -0.62% -0.01% -1.24% 1.47% -2.08% 2026-05-26
NZDARS 824.1153 0.2505 0.03% 0.98% -1.54% -1.34% 19.79% 2026-05-27
NZDAED 2.14577 0.00070 0.03% 0.10% -1.12% 1.50% -1.80% 2026-05-27
NZDAFN 36.8096 0.0120 0.03% -1.01% -3.13% -3.21% -11.49% 2026-05-27
NZDAZN 0.99195 0.00629 -0.63% -0.70% -1.25% 1.37% -2.75% 2026-05-26
NZDCDF 1333.25 17.31 -1.28% -1.13% -3.27% 1.48% -23.38% 2026-05-26
NZDBND 0.74582 0.00438 -0.58% -0.35% -0.97% 0.76% -2.71% 2026-05-26
NZDBOB 4.05140 0.00132 0.03% 0.10% -1.13% 1.64% -1.73% 2026-05-27
NZDCOP 2146.61 0.70 0.03% -3.10% 0.29% -1.08% -12.29% 2026-05-27
NZDCRC 264.236 1.267 -0.48% 0.04% -1.64% -7.73% -12.62% 2026-05-26
NZDCUC 14.0035 0.0893 -0.63% -0.70% -1.26% 1.37% -2.76% 2026-05-26
NZDCVE 55.5526 0.2474 -0.44% -0.13% -0.34% 2.24% -4.30% 2026-05-26
NZDCZK 12.1788 0.0039 0.03% -0.44% -0.88% 2.83% -6.88% 2026-05-27
NZDDJF 103.906 0.662 -0.63% -0.70% -1.26% 1.37% -2.76% 2026-05-26
NZDDKK 3.75114 0.00061 0.02% -0.18% -0.42% 2.44% -4.20% 2026-05-27
NZDDOP 34.1804 0.0111 0.03% -0.46% -2.24% -5.88% -2.72% 2026-05-27
NZDDZD 77.3978 0.7650 -0.98% -0.22% -1.11% 3.78% -1.49% 2026-05-26
NZDEGP 30.4693 0.1943 -0.63% -2.77% -1.88% 10.97% 1.97% 2026-05-26
NZDERN 8.75250 0.05550 -0.63% -0.70% -1.25% 1.37% -2.75% 2026-05-26
NZDETB 93.1196 0.0303 0.03% 1.14% 0.21% 4.11% 15.19% 2026-05-27
NZDETH 0.000281722 0.000000344 -0.12% 1.85% 9.80% 45.22% 26.14% 2026-05-27
NZDEUR 0.50207 0.00011 0.02% -0.15% -0.42% 2.40% -4.31% 2026-05-27
NZDDOT 0.468 0.002 0.45% -1.90% -2.26% 45.20% 256.75% 2026-05-26
NZDDAI 0.58 0.00 0.04% 0.08% -1.14% 1.52% -1.76% 2026-05-27
NZDBCH 0.002 0.000 -0.24% 7.57% 29.29% 76.73% 18.57% 2026-05-27
NZDALG 5.35 0.13 2.44% 2.81% 5.71% 2.83% 100.09% 2026-05-26
NZDATM 0.263 0.001 -0.31% -7.98% -11.46% -11.86% 110.64% 2026-05-27
NZDAUD 0.81483 0.00021 0.03% -0.75% -0.91% -5.53% -11.70% 2026-05-27
NZDAVX 0.064 0.000 -0.08% -0.32% 0.29% 36.60% 151.24% 2026-05-27
NZDBNB 0.001 0.000 0.37% -2.27% -5.52% 33.74% 2.70% 2026-05-26
NZDGBP 0.43424 0.00008 0.02% -0.28% -0.56% 1.51% -1.37% 2026-05-27
NZDMTC 6.27 0.05 -0.86% -3.06% -2.01% 9.53% 141.57% 2026-05-26
NZDLNK 0.062 0.000 -0.15% 0.70% -1.74% 31.73% 66.52% 2026-05-27
NZDXRP 0.43969 0.00043 -0.10% 2.46% 4.23% 40.51% 71.40% 2026-05-27
NZDADA 2.43 0.01 -0.31% 3.22% 2.02% 40.41% 209.73% 2026-05-27
NZDZIG 15.41 0.01 0.08% 1.20% 4.22% 2.09% -4.34% 2026-05-26
NZDZMW 10.94 0.00 0.03% -0.47% -2.39% -14.11% -32.43% 2026-05-27
NZDXLM 3.96 0.00 -0.10% -2.75% 11.30% 38.02% 91.18% 2026-05-27
NZDXMR 0.002 0.000 -0.29% 4.81% -1.31% 15.53% -4.06% 2026-05-27
NZDUSC 0.58 0.00 -0.53% 0.08% -1.14% 1.46% -1.79% 2026-05-26
NZDUST 0.59 0.00 0.03% 0.16% -0.99% 1.50% -1.61% 2026-05-27
NZDUNI 0.179 0.001 -0.35% 5.92% -1.29% 75.27% 90.95% 2026-05-27
NZDLTC 0.01125116 0.00001246 -0.11% 4.84% 5.79% 50.08% 81.53% 2026-05-27
NZDLUN 6492.0 2.1 0.03% -22.17% -44.55% -43.61% -24.14% 2026-05-27
NZDSOL 0.007 0.000 -0.22% 0.58% 0.04% 50.72% 107.22% 2026-05-27