地图  分散  相关性  预测
十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
NZDUSD 0.57890 0.00160 0.28% -0.92% 2.50% 0.57% -3.75% 2026-07-24
NZDJPY 94.7058 0.1143 0.12% -0.20% 3.64% 4.97% 6.64% 2026-07-24
NZDCNY 3.91464 0.00198 0.05% -1.15% 1.90% -2.52% -9.18% 2026-07-24
NZDCHF 0.47310 0.00147 0.31% 0.26% 3.38% 3.66% -1.06% 2026-07-24
NZDCAD 0.81492 0.00180 0.22% -0.53% 1.60% 3.18% -1.09% 2026-07-24
NZDMXN 10.0974 0.0174 -0.17% -1.34% 2.13% -2.65% -9.47% 2026-07-24
NZDINR 55.8781 0.0496 -0.09% -0.92% 4.56% 8.02% 7.40% 2026-07-24
NZDBRL 2.93890 0.00527 -0.18% -1.92% 0.18% -7.45% -12.19% 2026-07-24
NZDRUB 44.5783 0.6242 -1.38% -2.44% 4.04% -1.65% -6.66% 2026-07-24
NZDKRW 843.834 8.058 -0.95% -2.93% -3.29% 1.76% 1.40% 2026-07-24
NZDIDR 10363.69 34.06 -0.33% -1.17% 2.11% 7.85% 5.33% 2026-07-24
NZDTRY 27.37019 0.08994 0.33% -0.63% 4.20% 10.71% 12.20% 2026-07-24
NZDSAR 2.17069 0.00446 0.21% -1.13% 2.35% 0.54% -3.80% 2026-07-24
NZDSEK 5.61960 0.01219 -0.22% -0.22% 2.25% 5.91% -1.79% 2026-07-24
NZDNGN 789.583 0.937 -0.12% -2.07% 1.57% -5.11% -14.30% 2026-07-24
NZDPLN 2.19538 0.00248 -0.11% -0.96% 3.16% 6.13% 0.99% 2026-07-24
NZDPYG 3494.94 4.74 0.14% -1.30% 1.38% -7.51% -22.42% 2026-07-24
NZDQAR 2.10159 0.00313 -0.15% -1.35% 2.17% -0.11% -4.14% 2026-07-24
NZDRON 2.65197 0.00407 -0.15% -0.78% 2.02% 6.17% 2.13% 2026-07-24
NZDRSD 59.6974 0.1293 0.22% -0.41% 2.34% 3.80% -0.54% 2026-07-24
NZDMYR 2.36921 0.00880 0.37% -1.00% 1.82% 1.43% -6.69% 2026-07-24
NZDMZN 36.7709 0.1243 -0.34% -1.05% 1.95% 0.41% -4.34% 2026-07-24
NZDNAD 9.7345 0.0267 0.27% 1.00% 4.52% 2.15% -8.88% 2026-07-24
NZDSGD 0.74569 0.00033 -0.04% -1.19% 1.85% 0.72% -3.22% 2026-07-24
NZDSLL 13916.95 66.29 -0.47% -1.23% 1.48% 4.37% 0.28% 2026-07-24
NZDSCR 7.79828 0.68289 -8.05% -9.68% 1.32% -11.10% -8.31% 2026-07-24
NZDSDG 347.239 0.732 0.21% -0.99% 2.43% 0.53% -3.84% 2026-07-24
NZDRWF 851.771 4.427 0.52% -0.64% 2.96% 1.59% -1.90% 2026-07-24
NZDNIO 21.2732 0.0286 0.13% -1.07% 2.35% 0.43% -3.88% 2026-07-24
NZDNOK 5.53773 0.01258 -0.23% -1.74% -0.61% -4.64% -9.33% 2026-07-24
NZDNPR 89.2662 0.0589 0.07% -0.83% 4.64% 7.85% 7.22% 2026-07-24
NZDOMR 0.22263 0.00053 0.24% -0.91% 2.46% 0.52% -3.80% 2026-07-24
NZDPAB 0.57871 0.00141 0.24% -0.96% 2.46% 0.54% -3.78% 2026-07-24
NZDPEN 1.96726 0.00693 0.35% -0.71% 1.79% 1.63% -7.71% 2026-07-24
NZDPGK 2.58599 0.00148 0.06% -0.98% 4.34% 5.47% 3.74% 2026-07-24
NZDPHP 35.6954 0.0037 -0.01% -0.84% 3.13% 5.26% 3.88% 2026-07-24
NZDPKR 160.573 0.169 0.11% -1.13% 2.26% -0.45% -5.86% 2026-07-24
NZDILS 1.76170 0.01160 -0.65% -1.00% 4.67% -3.97% -12.57% 2026-07-24
NZDMUR 27.4206 0.1778 0.65% -0.47% 0.75% 3.00% 0.40% 2026-07-24
NZDMVR 8.9524 0.0274 0.31% -0.90% 2.51% 0.60% -4.06% 2026-07-24
NZDMWK 1002.495 1.647 0.16% -1.04% 2.38% 0.46% -3.86% 2026-07-24
NZDLRD 105.3801 0.1631 -0.15% -0.55% 2.12% 3.38% -13.09% 2026-07-22
NZDLSL 9.7292 0.0260 0.27% 0.95% 4.45% 2.11% -8.93% 2026-07-24
NZDTTD 3.92753 0.00495 0.13% -0.98% 2.32% 0.39% -3.97% 2026-07-24
NZDTWD 18.6989 0.0443 0.24% -1.26% 4.07% 3.63% 5.45% 2026-07-24
NZDTZS 1528.03 9.73 0.64% -0.41% 3.16% 7.91% -1.91% 2026-07-24
NZDUAH 25.9071 0.0152 0.06% -0.92% 2.05% 6.28% 2.93% 2026-07-24
NZDUGX 2179.12 11.31 0.52% 0.96% 4.54% 4.49% 0.97% 2026-07-24
NZDURY 23.2142 0.0298 0.13% -1.28% 2.47% 3.27% -3.69% 2026-07-24
NZDSOS 330.343 0.416 0.13% -1.07% 2.34% 0.60% -3.89% 2026-07-24
NZDSRD 21.8571 0.0876 0.40% -0.63% 3.30% -0.86% -2.17% 2026-07-24
NZDSSP 2807.633 4.345 -0.15% 0.80% 6.84% 8.72% 3.86% 2026-07-22
NZDSTD 12.5878 0.0284 0.23% -0.43% 2.39% 3.79% -0.71% 2026-07-24
NZDSVC 5.05818 0.00404 0.08% -1.12% 2.34% 0.38% -3.94% 2026-07-24
NZDSYP 70.56 0.13 0.18% -1.04% 8.16% 10.83% -9.79% 2026-07-24
NZDSZL 9.7624 0.0572 0.59% 1.29% 4.88% 2.30% -8.62% 2026-07-24
NZDTHB 19.4859 0.0384 -0.20% -0.86% 3.45% 7.47% 0.06% 2026-07-24
NZDTJS 5.33256 0.01323 -0.25% -1.07% 1.85% 0.32% -7.26% 2026-07-24
NZDTMT 2.02703 0.00648 0.32% -0.88% 2.54% 0.63% -3.69% 2026-07-24
NZDTND 1.71341 0.00847 0.50% -0.32% 2.60% 3.17% -0.65% 2026-07-24
NZDUZS 6995.86 9.47 0.14% -0.48% 3.12% 1.25% -7.55% 2026-07-24
NZDVND 15223.6 31.1 0.20% -0.92% 2.41% 0.56% -3.19% 2026-07-24
NZDXAF 333.110 2.322 -0.69% -1.62% 1.47% 3.67% -2.55% 2026-07-24
NZDYER 137.681 0.226 0.16% -1.24% 2.22% 0.36% -4.91% 2026-07-24
NZDZAR 9.7334 0.0266 0.27% 1.07% 4.58% 2.10% -8.86% 2026-07-24
NZDXOF 333.128 1.757 0.53% -0.50% 2.56% 3.53% -0.74% 2026-07-24
NZDXPF 60.5647 0.0720 -0.12% -0.78% 2.03% 3.43% -1.05% 2026-07-24
NZDKYD 0.47772 0.00356 -0.74% -1.30% 1.85% -0.15% -4.97% 2026-07-23
NZDKZT 274.709 4.966 1.84% -0.19% 0.23% -5.94% -16.20% 2026-07-24
NZDLAK 13097.36 25.27 0.19% -0.76% 5.36% 5.25% 0.98% 2026-07-24
NZDLBP 51837.764 140.549 0.27% -0.93% 2.49% 0.57% -3.81% 2026-07-24
NZDLKR 194.562 0.514 0.26% -0.88% 2.47% 9.08% 7.13% 2026-07-24
NZDKES 74.9896 0.2581 0.35% -0.70% 2.49% 0.99% -3.50% 2026-07-24
NZDKGS 50.6397 0.1548 0.31% -0.90% 2.51% 0.61% -3.89% 2026-07-24
NZDKHR 2336.13 3.26 0.14% -0.96% 2.89% 1.24% -3.02% 2026-07-24
NZDKMF 250.961 0.764 0.31% -0.44% 2.38% 3.78% -0.76% 2026-07-24
NZDLYD 3.69912 0.00498 0.13% -0.83% 2.02% 18.66% 13.95% 2026-07-24
NZDMAD 5.41635 0.01583 0.29% -0.69% 2.01% 3.25% 0.10% 2026-07-24
NZDMDL 10.1656 0.0513 0.51% -0.47% 1.70% 5.50% 0.91% 2026-07-24
NZDMGA 2561.48 70.42 2.83% 1.87% 7.22% -3.05% -4.06% 2026-07-24
NZDMKD 31.1627 0.2321 -0.74% -1.18% 1.53% 3.33% -2.56% 2026-07-23
NZDMMK 1212.40 3.71 0.31% -0.90% 2.51% 0.60% -4.06% 2026-07-24
NZDMNT 2078.23 4.57 0.22% -0.84% 2.70% 1.42% -3.75% 2026-07-24
NZDMOP 4.67313 0.00877 0.19% -0.99% 2.43% 1.19% -3.97% 2026-07-24
NZDIQD 757.276 1.013 0.13% -1.07% 2.35% 0.43% -3.89% 2026-07-24
NZDIRR 796380.5 2,416.9 0.30% -0.96% 2.19% 3,190.29% 3,028.13% 2026-07-24
NZDISK 72.7236 0.0589 0.08% -0.72% 1.67% 0.82% -0.16% 2026-07-24
NZDJMD 91.690 0.124 0.14% -1.00% 2.71% 0.24% -4.96% 2026-07-24
NZDJOD 0.41056 0.00125 0.31% -0.90% 2.51% 0.60% -4.06% 2026-07-24
NZDCLP 548.690 4.590 0.84% 0.82% 5.56% 5.90% -4.66% 2026-07-24
NZDFJD 1.30372 0.00398 0.31% -0.49% 2.81% -0.40% -3.56% 2026-07-24
NZDGEL 1.51774 0.00464 0.31% -1.08% 1.54% -2.20% -7.10% 2026-07-24
NZDGHS 6.73372 0.02815 0.42% -0.12% 6.25% 11.37% 6.97% 2026-07-24
NZDGMD 43.0973 0.1317 0.31% -0.76% 2.75% 1.40% -1.88% 2026-07-24
NZDGNF 5080.76 15.53 0.31% -0.86% 2.64% 0.90% -2.97% 2026-07-24
NZDGTQ 4.41205 0.00811 0.18% -1.04% 2.39% -0.06% -4.42% 2026-07-24
NZDGYD 121.199 0.370 0.31% -0.47% 2.51% 0.60% -3.87% 2026-07-24
NZDHKD 4.53457 0.00796 0.18% -1.01% 2.40% 1.22% -3.95% 2026-07-24
NZDHNL 15.4894 0.0268 0.17% -1.01% 2.50% 2.07% -1.65% 2026-07-24
NZDHTG 75.5802 0.0982 0.13% -1.02% 2.39% 0.33% -3.95% 2026-07-24
NZDHUF 183.027 2.031 -1.10% -0.61% 3.91% -2.88% -9.81% 2026-07-24
NZDBSD 0.57808 0.00078 0.13% -1.07% 2.35% 0.43% -3.88% 2026-07-24
NZDBTC 0.0000090169 0.0000001423 1.60% -1.39% -4.66% 37.06% 76.38% 2026-07-24
NZDBWP 7.97345 0.19402 -2.38% 0.14% 4.13% -1.31% -6.50% 2026-07-24
NZDBYR 1.65807 0.01142 -0.68% -1.93% 3.21% -1.94% -15.76% 2026-07-24
NZDBDT 71.2100 0.5740 -0.80% -1.14% 2.49% 1.16% -3.49% 2026-07-23
NZDBHD 0.21806 0.00028 0.13% -1.02% 2.41% 0.50% -3.81% 2026-07-24
NZDBIF 1727.31 3.20 0.19% -1.00% 2.63% 1.43% -3.65% 2026-07-24
NZDALL 47.7289 0.1998 0.42% -0.35% 1.97% 0.78% -4.39% 2026-07-24
NZDAMD 211.564 0.301 0.14% -1.30% 2.07% -3.62% -8.38% 2026-07-24
NZDAOA 531.602 0.873 0.16% -1.04% 2.64% 0.50% -4.24% 2026-07-24
NZDARS 865.4841 5.9038 0.69% 0.19% 3.73% 3.61% 12.34% 2026-07-24
NZDAED 2.12763 0.00720 0.34% -0.85% 2.57% 0.64% -3.69% 2026-07-24
NZDAFN 38.4536 0.4096 1.08% -0.04% 5.32% 1.11% -6.92% 2026-07-24
NZDAZN 0.98442 0.00301 0.31% -0.90% 2.51% 0.60% -4.06% 2026-07-24
NZDCDF 1335.62 4.08 0.31% -0.96% 2.83% 1.66% -23.97% 2026-07-24
NZDBND 0.74675 0.00036 0.05% -1.06% 2.00% 0.88% -3.11% 2026-07-24
NZDBOB 6.41944 0.00853 0.13% 2.44% 64.25% 61.05% 53.91% 2026-07-24
NZDCOP 1865.95 10.28 0.55% -2.38% -4.16% -14.01% -24.44% 2026-07-24
NZDCRC 263.173 0.490 0.19% -0.72% 2.68% -8.10% -13.38% 2026-07-24
NZDCUC 13.8977 0.0425 0.31% -0.90% 2.51% 0.60% -4.06% 2026-07-24
NZDCVE 56.2433 0.2133 0.38% -0.47% 2.29% 3.51% -0.79% 2026-07-24
NZDCZK 12.2565 0.0179 -0.15% -0.93% 1.70% 3.48% -2.44% 2026-07-24
NZDDJF 103.121 0.315 0.31% -0.90% 2.53% 0.60% -3.72% 2026-07-24
NZDDKK 3.80188 0.00861 0.23% -0.44% 2.39% 3.82% -0.52% 2026-07-24
NZDDOP 33.6542 0.0899 0.27% -1.43% 0.96% -7.33% -8.01% 2026-07-24
NZDDZD 77.2126 0.1996 0.26% -0.70% 2.45% 3.53% -0.86% 2026-07-24
NZDEGP 29.7352 0.1198 0.40% 0.67% 6.32% 8.30% 0.71% 2026-07-24
NZDERN 8.68605 0.02655 0.31% -0.90% 2.51% 0.60% -4.06% 2026-07-24
NZDETB 93.3035 0.7594 0.82% -0.39% 3.66% 4.32% 11.52% 2026-07-24
NZDETH 0.000311046 0.000003356 1.09% -2.00% -13.77% 60.34% 92.78% 2026-07-24
NZDEUR 0.51221 0.00501 0.99% 0.28% 3.12% 4.46% -0.10% 2026-07-24
NZDDOT 0.719 0.013 1.79% 4.46% 7.19% 123.24% 388.85% 2026-07-24
NZDDAI 0.58 0.00 0.15% -1.22% 2.35% 0.43% -3.87% 2026-07-24
NZDBCH 0.003 0.000 1.34% 3.89% -5.79% 187.23% 155.64% 2026-07-24
NZDALG 6.64 0.31 -4.53% -5.99% -0.08% 27.73% 194.37% 2026-07-24
NZDATM 0.415 0.008 1.90% 7.15% 18.08% 38.85% 224.79% 2026-07-24
NZDAUD 0.82921 0.00094 0.11% -0.93% 1.50% -3.86% -9.54% 2026-07-24
NZDAVX 0.093 0.001 0.55% 4.41% 2.17% 98.15% 270.02% 2026-07-24
NZDBNB 0.001 0.000 0.64% -0.49% 1.85% 53.78% 33.50% 2026-07-24
NZDGBP 0.43484 0.00154 0.36% 0.14% 1.59% 1.65% -2.94% 2026-07-24
NZDMTC 7.43 0.14 -1.80% 5.59% -5.07% 29.77% 186.90% 2026-07-24
NZDLNK 0.069 0.001 1.81% -1.90% -11.09% 47.02% 111.22% 2026-07-24
NZDXRP 0.53054 0.00895 1.71% -1.16% -2.16% 69.55% 177.06% 2026-07-24
NZDADA 3.54 0.11 3.17% 0.81% -10.13% 104.44% 379.84% 2026-07-24
NZDZIG 15.43 0.04 0.23% -0.74% 1.80% 2.24% -4.49% 2026-07-24
NZDZMW 10.71 0.01 0.13% 0.60% 4.74% -15.91% -23.83% 2026-07-24
NZDXLM 3.25 0.09 2.68% 3.27% 2.94% 13.45% 133.37% 2026-07-24
NZDXMR 0.002 0.000 -2.12% -10.15% -13.74% 19.71% -14.85% 2026-07-24
NZDUSC 0.58 0.00 0.17% -1.03% 2.35% 0.43% -3.84% 2026-07-24
NZDUST 0.58 0.00 0.19% -1.01% 2.33% 0.41% -3.75% 2026-07-24
NZDUNI 0.151 0.003 -2.13% -5.97% -23.15% 47.26% 161.24% 2026-07-24
NZDLTC 0.01252437 0.00022831 1.86% -3.24% -9.37% 67.06% 137.04% 2026-07-24
NZDLUN 11565.0 3,406.4 41.75% -0.14% 43.56% 0.46% 16.73% 2026-07-24
NZDSOL 0.008 0.000 3.07% 0.72% -6.11% 69.61% 143.69% 2026-07-24