NZDCRC - 股票价格

图表
Quotes

汇率

399.19

每天都在变化:

-3.5507 -0.88%

每年:

9.49%

Ok

width

height

	物价		天	%天	%年	日
EURNZD	1.7623		0.0109	0.62%	0.92%	2020-09-21
AUDNZD	1.0821		0.0037	0.34%	0.54%	2020-09-21
GBPNZD	1.9222		0.0117	0.61%	-2.68%	2020-09-21
NZDCAD	0.8858		-0.0061	-0.68%	6.18%	2020-09-21
NZDCHF	0.6104		-0.0057	-0.92%	-1.96%	2020-09-21
NZDJPY	69.6830		-0.9663	-1.37%	3.00%	2020-09-21
NZDBRL	3.6288		-0.0133	-0.37%	38.56%	2020-09-21
NZDCNY	4.5385		-0.0439	-0.96%	1.48%	2020-09-21
NZDINR	49.1456		-0.5676	-1.14%	10.36%	2020-09-21
EURCRC	702.3952		-3.0383	-0.43%	10.27%	2020-09-21
USDCRC	595.7500		0	0%	2.80%	2020-09-21
AUDCRC	432.7885		-1.6264	-0.37%	10.26%	2020-09-21
CRCCAD	0.0022		0.00001	0.27%	-2.88%	2020-09-21
CRCCHF	0.0015		0.000003	0.19%	-10.25%	2020-09-21
CRCJPY	0.1747		-0.0008	-0.44%	-5.83%	2020-09-21
GBPCRC	766.4920		-3.0800	-0.40%	6.41%	2020-09-21
NZDCRC	399.1882		-3.5507	-0.88%	9.49%	2020-09-21
CRCBRL	0.0092		0.0001	1.18%	27.39%	2020-09-21
CRCCNY	0.0114		0.00002	0.17%	-7.09%	2020-09-21
NZDUSD	0.6669		-0.0091	-1.35%	6.01%	2020-09-21

	现值	Chg	%Chg
EURUSD	1.17530	0.0088	-0.74%
GBPUSD	1.28190	0.0099	-0.76%
AUDUSD	0.72169	0.0075	-1.03%
NZDUSD	0.66688	0.0091	-1.35%
USDJPY	104.52	0.0410	-0.04%
USDCNY	6.80077	0.0222	0.33%
USDCHF	0.91567	0.0044	0.48%
USDCAD	1.32884	0.0085	0.64%
USDMXN	21.4906	0.3587	1.70%
USDINR	73.5993	0.0613	0.08%
USDBRL	5.4347	0.0471	0.87%
USDRUB	76.3263	0.5904	0.78%
DXY	93.585	0.6590	0.71%
BTCUSD	10,547.71	530	-4.78%
[+]

	现值	Chg	%Chg
Dow Jones	26,915	742	-2.68%
S&P 500	3,246	72	-2.18%
NASDAQ 100	10,791	146	-1.33%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,789	218	-3.63%
DAX	12,567	549	-4.19%
CAC 40	4,794	184	-3.69%
FTSE MIB	18,843	682	-3.49%
IBEX 35	6,704	226	-3.26%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,876	76	-2.57%
TSX	15,942	257	-1.59%
[+]

	现值	Chg	%Chg
Apple	106.42	0.40	-0.37%
Tesla	447.02	5.11	1.16%
Microsoft	197.73	2.63	-1.31%
Amazon	2,903.00	51.91	-1.76%
Alphabet	1,417.19	33.90	-2.34%
Facebook	246.91	5.62	-2.23%
Alibaba	268.90	6.78	-2.46%
Visa	197.72	4.89	-2.41%
JPMorgan Chase	95.15	3.19	-3.24%
Intel	48.97	0.92	-1.84%
Johnson & Johnson	145.13	4.05	-2.71%
Procter & Gamble	135.88	1.49	-1.08%
Exxon Mobil	35.81	1.42	-3.81%
3M	162.21	7.25	-4.28%
[+]

	现值	Chg	%Chg
Crude Oil	39.5100	1.59	-3.87%
Brent	41.6200	1.53	-3.55%
Natural gas	1.8870	0.17	-8.22%
Gasoline	1.1775	0.06	-4.66%
Heating oil	1.1185	0.04	-3.29%
Gold	1,909.25	40.44	-2.07%
Silver	25.369	1.40	-5.22%
Copper	3.0430	0.06	-1.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.7500	12.50	-1.20%
Wheat	566.2500	10.25	-1.78%
Lean Hogs	65.6500	0.65	-0.98%
Coffee	111.45	0.40	-0.36%
Orange Juice	116.90	1.40	-1.18%
[+]

	现值	Chg	%Chg
US	0.65	0.044	-0.04%
UK	0.14	0.039	-0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]